YXL Historical Data

YXL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.629
-0.74%
$ 6,294 $ 91
Jan 21, 3 PM $ 0.639
+0.71%
$ 6,392 $ 78
Jan 21, 12 PM $ 0.628
+0.58%
$ 6,277 $ 47
Jan 21, 8 AM $ 0.629
-1.09%
$ 6,286 $ 36
Jan 21, 1 AM $ 0.642
+0.20%
$ 6,416 $ 201
Jan 21, 12 AM $ 0.64
+0.47%
$ 6,397 $ 191
Jan 20, 11 PM $ 0.638
-1.02%
$ 6,382 $ 186
Jan 20, 6 PM $ 0.642
-0.27%
$ 6,422 $ 162
Jan 20, 5 PM $ 0.634
-0.02%
$ 6,337 $ 153
Jan 20, 4 PM $ 0.636
-2.12%
$ 6,364 $ 136
Jan 20, 3 PM $ 0.653
+0.08%
$ 6,534 $ 82
Jan 20, 2 PM $ 0.656
-0.18%
$ 6,560 $ 53
Jan 20, 1 PM $ 0.66
+0.00%
$ 6,601 $ 58
Jan 20, 12 PM $ 0.662
-0.13%
$ 6,620 $ 54
Jan 20, 8 AM $ 0.667
-1.18%
$ 6,675 $ 37
Jan 20, 7 AM $ 0.679
+0.00%
$ 6,785 $ 20
Jan 20, 3 AM $ 0.681
+0.00%
$ 6,811 $ 231
Jan 20, 12 AM $ 0.685
+0.00%
$ -- $ 223
Jan 19, 10 PM $ 0.683
-0.82%
$ 6,833 $ 216
Jan 19, 9 PM $ 0.689
-0.30%
$ 6,889 $ 215
Jan 19, 8 PM $ 0.691
+0.00%
$ 6,909 $ 211
Jan 19, 6 PM $ 0.691
+2.08%
$ 6,905 $ 209
Jan 19, 5 PM $ 0.676
+0.00%
$ 6,765 $ 164
Jan 19, 4 PM $ 0.675
+0.76%
$ 6,753 $ 160
Jan 19, 12 PM $ 0.667
+0.00%
$ 6,669 $ 142
Jan 19, 7 AM $ 0.67
+0.00%
$ 6,704 $ 251
Jan 19, 5 AM $ 0.672
-0.06%
$ 6,724 $ 240
Jan 19, 4 AM $ 0.673
+0.12%
$ 6,728 $ 240
Jan 19, 3 AM $ 0.673
+0.70%
$ 6,726 $ 240
Jan 19, 1 AM $ 0.663
-0.43%
$ 6,634 $ 302
Jan 19, 12 AM $ 0.667
-6.31%
$ 6,674 $ 273
Jan 18, 11 PM $ 0.714
-3.29%
$ 7,142 $ 152
Jan 18, 10 PM $ 0.739
+0.00%
$ 7,390 $ 94
Jan 18, 6 PM $ 0.728
-0.97%
$ 7,277 $ 91
Jan 18, 5 PM $ 0.735
-0.09%
$ 7,347 $ 85
Jan 18, 4 PM $ 0.742
+0.49%
$ 7,420 $ 68
Jan 18, 3 PM $ 0.747
+0.93%
$ 7,471 $ 63
Jan 18, 2 PM $ 0.742
+0.47%
$ 7,416 $ 52
Jan 18, 12 PM $ 0.738
+0.00%
$ 7,376 $ 40
Jan 18, 10 AM $ 0.747
+0.46%
$ 7,469 $ 35
Jan 18, 8 AM $ 0.754
+0.00%
$ 7,535 $ 32
Jan 17, 9 PM $ 0.739
+0.00%
$ 7,392 $ 62
Jan 17, 6 PM $ 0.744
+0.00%
$ 7,436 $ 109
Jan 17, 5 AM $ 0.756
+17.81%
$ 7,560 $ 86
Jan 17, 1 AM $ 0.751
-0.60%
$ 7,507 $ 324
Jan 17, 12 AM $ 0.755
-0.05%
$ 7,553 $ 310
Jan 16, 11 PM $ 0.754
+0.00%
$ 7,535 $ 250
Jan 16, 9 PM $ 0.746
+0.00%
$ 7,459 $ 248
Jan 16, 7 PM $ 0.736
+0.00%
$ 7,362 $ 276
Jan 16, 5 PM $ 0.74
+0.34%
$ 7,402 $ 263