YXL Historical Data

YXL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.74
+0.34%
$ 7,402 $ 263
Jan 16, 4 PM $ 0.752
+1.25%
$ 7,524 $ 239
Jan 16, 3 PM $ 0.742
-1.04%
$ 7,422 $ 220
Jan 16, 2 PM $ 0.749
-0.58%
$ 7,490 $ 109
Jan 16, 12 PM $ 0.738
-3.86%
$ 7,379 $ 100
Jan 16, 10 AM $ 0.744
-1.55%
$ 7,443 $ 60
Jan 16, 7 AM $ 0.752
-0.52%
$ 7,517 $ 33
Jan 16, 4 AM $ 0.746
+0.00%
$ 7,462 $ 14
Jan 15, 9 PM $ 0.74
+0.00%
$ 7,400 $ 329
Jan 15, 4 PM $ 0.737
+0.00%
$ 7,373 $ 384
Jan 15, 3 PM $ 0.745
-0.17%
$ 7,447 $ 365
Jan 15, 2 PM $ 0.761
+2.55%
$ 7,607 $ 336
Jan 15, 1 PM $ 0.763
+0.00%
$ 7,631 $ 330
Jan 15, 12 PM $ 0.762
+0.79%
$ 7,618 $ 314
Jan 15, 11 AM $ 0.763
+1.88%
$ 7,629 $ 297
Jan 15, 6 AM $ 0.76
+1.30%
$ 7,599 $ 268
Jan 15, 5 AM $ 0.747
+0.72%
$ 7,469 $ 253
Jan 15, 4 AM $ 0.744
-0.87%
$ 7,439 $ 233
Jan 15, 3 AM $ 0.761
-0.64%
$ 7,605 $ 689
Jan 15, 2 AM $ 0.763
-0.66%
$ 7,630 $ 829
Jan 15, 1 AM $ 0.78
+0.00%
$ 7,804 $ 819
Jan 15, 12 AM $ 0.783
+2.97%
$ 7,834 $ 815
Jan 14, 7 PM $ 0.778
+1.39%
$ 7,783 $ 730
Jan 14, 6 PM $ 0.772
-1.81%
$ 7,723 $ 702
Jan 14, 5 PM $ 0.787
-0.59%
$ 7,867 $ 669
Jan 14, 4 PM $ 0.794
-0.34%
$ 7,943 $ 626
Jan 14, 3 PM $ 0.815
+2.84%
$ 8,147 $ 614
Jan 14, 2 PM $ 0.787
+0.07%
$ 7,871 $ 500
Jan 14, 1 PM $ 0.791
-1.41%
$ 7,911 $ 472
Jan 14, 12 PM $ 0.805
-0.19%
$ 8,051 $ 441
Jan 14, 11 AM $ 0.817
+2.84%
$ 8,170 $ 382
Jan 14, 10 AM $ 0.8
+0.00%
$ 8,003 $ 299
Jan 14, 9 AM $ 0.801
+0.48%
$ 8,006 $ 301
Jan 14, 8 AM $ 0.797
+0.14%
$ 7,968 $ 296
Jan 14, 7 AM $ 0.795
+1.59%
$ 7,952 $ 288
Jan 14, 6 AM $ 0.784
+0.11%
$ 7,841 $ 279
Jan 14, 3 AM $ 0.788
-0.88%
$ 7,875 $ 231
Jan 14, 2 AM $ 0.795
+4.13%
$ 7,949 $ 237
Jan 14, 12 AM $ 0.76
+1.31%
$ 7,599 $ 132
Jan 13, 10 PM $ 0.745
+0.00%
$ 7,449 $ 135
Jan 13, 8 PM $ 0.75
+0.00%
$ 7,496 $ 131
Jan 13, 3 PM $ 0.745
-0.54%
$ 7,449 $ 140
Jan 13, 10 AM $ 0.741
+0.00%
$ 7,413 $ 1,349
Jan 13, 9 AM $ 0.744
-0.12%
$ 7,445 $ 1,310
Jan 13, 6 AM $ 0.732
+0.00%
$ 7,320 $ 1,260
Jan 13, 2 AM $ 0.724
-2.28%
$ 7,240 $ 1,267
Jan 13, 12 AM $ 0.73
+0.29%
$ 7,304 $ 1,257
Jan 12, 9 PM $ 0.737
+0.01%
$ 7,367 $ 1,239
Jan 12, 7 PM $ 0.732
-0.42%
$ 7,320 $ 1,234
Jan 12, 6 PM $ 0.75
+0.00%
$ 7,497 $ 1,251