YXL Historical Data

YXL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.753
-0.18%
$ 7,529 $ 1,258
Jan 12, 3 PM $ 0.751
+0.15%
$ 7,509 $ 1,229
Jan 12, 11 AM $ 0.762
+0.04%
$ 7,619 $ 1,236
Jan 12, 7 AM $ 0.747
+0.00%
$ 7,470 $ 1,220
Jan 12, 6 AM $ 0.753
-0.67%
$ 7,527 $ 1,215
Jan 12, 5 AM $ 0.752
+0.00%
$ 7,523 $ 1,212
Jan 12, 3 AM $ 0.755
+0.00%
$ 7,546 $ 1,327
Jan 11, 10 PM $ 0.751
-0.40%
$ 7,507 $ 1,306
Jan 11, 9 PM $ 0.759
+0.00%
$ 7,589 $ 1,273
Jan 11, 8 PM $ 0.754
-0.45%
$ 7,545 $ 1,268
Jan 11, 7 PM $ 0.766
-0.76%
$ 7,663 $ 1,256
Jan 11, 4 PM $ 0.776
+0.76%
$ 7,759 $ 1,275
Jan 11, 3 PM $ 0.767
-0.96%
$ 7,670 $ 1,237
Jan 11, 2 PM $ 0.769
+0.28%
$ 7,689 $ 1,204
Jan 11, 10 AM $ 0.782
+0.35%
$ 7,816 $ 1,183
Jan 11, 9 AM $ 0.777
-0.14%
$ 7,774 $ 1,166
Jan 11, 8 AM $ 0.771
+0.70%
$ 7,710 $ 1,167
Jan 11, 7 AM $ 0.771
+0.00%
$ 7,710 $ 1,142
Jan 11, 6 AM $ 0.784
+1.29%
$ 7,836 $ 1,144
Jan 11, 4 AM $ 0.792
+0.00%
$ 7,917 $ 1,128
Jan 11, 3 AM $ 0.799
+2.15%
$ 7,990 $ 1,126
Jan 11, 2 AM $ 0.781
+0.97%
$ 7,814 $ 1,045
Jan 11, 1 AM $ 0.777
+0.00%
$ 7,768 $ 1,018
Jan 11, 12 AM $ 0.77
+0.25%
$ 7,698 $ 1,017
Jan 10, 11 PM $ 0.761
-1.19%
$ 7,615 $ 988
Jan 10, 10 PM $ 0.772
-1.18%
$ 7,719 $ 958
Jan 10, 9 PM $ 0.783
+0.00%
$ 7,828 $ 943
Jan 10, 8 PM $ 0.79
+0.40%
$ 7,902 $ 941
Jan 10, 7 PM $ 0.785
+0.79%
$ 7,855 $ 927
Jan 10, 6 PM $ 0.78
+0.48%
$ 7,799 $ 907
Jan 10, 5 PM $ 0.782
+1.85%
$ 7,816 $ 881
Jan 10, 4 PM $ 0.778
+0.00%
$ 7,780 $ 865
Jan 10, 3 PM $ 0.779
+3.23%
$ 7,788 $ 847
Jan 10, 1 PM $ 0.748
-0.57%
$ 7,483 $ 776
Jan 10, 12 PM $ 0.751
-0.63%
$ 7,507 $ 773
Jan 10, 11 AM $ 0.754
+0.00%
$ 7,543 $ 796
Jan 10, 5 AM $ 0.755
+0.00%
$ 7,549 $ 981
Jan 9, 6 PM $ 0.753
+0.00%
$ 7,527 $ 1,394
Jan 9, 5 PM $ 0.751
-0.94%
$ 7,514 $ 1,404
Jan 9, 12 PM $ 0.762
+0.00%
$ 7,620 $ 1,407
Jan 9, 10 AM $ 0.761
-0.16%
$ 7,609 $ 1,405
Jan 9, 8 AM $ 0.766
+0.66%
$ 7,656 $ 1,323
Jan 9, 7 AM $ 0.778
+1.04%
$ 7,776 $ 1,140
Jan 9, 6 AM $ 0.774
+0.00%
$ 7,744 $ 1,072
Jan 9, 5 AM $ 0.774
-0.14%
$ 7,737 $ 1,073
Jan 9, 3 AM $ 0.777
+0.82%
$ 7,770 $ 1,062
Jan 9, 2 AM $ 0.77
+0.84%
$ 7,700 $ 1,029
Jan 9, 1 AM $ 0.763
-1.45%
$ 7,629 $ 1,005
Jan 8, 11 PM $ 0.754
+0.00%
$ 7,545 $ 989
Jan 8, 8 PM $ 0.759
-0.53%
$ 7,586 $ 988