YXL Historical Data

YXL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.895
+0.00%
$ 8,946 $ 19
Jan 4, 9 PM $ 0.904
+0.00%
$ 9,042 $ 22
Jan 4, 6 PM $ 0.911
+2.01%
$ 9,114 $ 45
Jan 4, 5 PM $ 0.892
-2.31%
$ 8,917 $ 29
Jan 4, 1 PM $ 0.898
+0.29%
$ 8,985 $ 16
Jan 4, 12 PM $ 0.893
+0.19%
$ 8,934 $ 55
Jan 4, 11 AM $ 0.883
-4.56%
$ 8,829 $ 77
Jan 4, 10 AM $ 0.923
+3.85%
$ 9,231 $ 73
Jan 4, 9 AM $ 0.885
+1.95%
$ 8,850 $ 66
Jan 3, 3 PM $ 0.834
-0.10%
$ 8,338 $ 1,119
Jan 3, 11 AM $ 0.831
+0.15%
$ 8,307 $ 1,094
Jan 3, 10 AM $ 0.827
-1.27%
$ 8,268 $ 1,070
Jan 3, 9 AM $ 0.84
+0.00%
$ 8,403 $ 983
Jan 3, 8 AM $ 0.834
+0.00%
$ 8,340 $ 979
Jan 3, 7 AM $ 0.836
-0.70%
$ 8,361 $ 970
Jan 3, 6 AM $ 0.844
-0.17%
$ 8,438 $ 964
Jan 3, 5 AM $ 0.846
-1.80%
$ 8,456 $ 956
Jan 3, 4 AM $ 0.861
+0.00%
$ 8,612 $ 931
Jan 3, 3 AM $ 0.86
+0.01%
$ 8,603 $ 929
Jan 3, 2 AM $ 0.861
+1.61%
$ 8,611 $ 920
Jan 2, 11 PM $ 0.855
+0.12%
$ 8,553 $ 883
Jan 2, 9 PM $ 0.847
+0.00%
$ 8,475 $ 867
Jan 2, 7 PM $ 0.847
-0.63%
$ 8,467 $ 852
Jan 2, 6 PM $ 0.85
-0.32%
$ 8,500 $ 838
Jan 2, 5 PM $ 0.857
+4.61%
$ 8,573 $ 827
Jan 2, 2 PM $ 0.818
-0.82%
$ 8,184 $ 718
Jan 2, 2 AM $ 0.827
+0.00%
$ 8,273 $ 2,253
Jan 2, 12 AM $ 0.839
+0.65%
$ 8,387 $ 2,300
Jan 1, 9 PM $ 0.805
-0.61%
$ 8,047 $ 2,103
Jan 1, 7 AM $ 0.81
+0.00%
$ 8,101 $ 2,025
Jan 1, 4 AM $ 0.804
-1.33%
$ 8,038 $ 1,979
Jan 1, 3 AM $ 0.813
+0.19%
$ 8,129 $ 1,991
Jan 1, 2 AM $ 0.803
+0.86%
$ 8,034 $ 2,169
Jan 1, 1 AM $ 0.784
+0.00%
$ 7,838 $ 2,040
Download