YXL Historical Data

YXL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.377
-1.10%
$ 3,773 $ 115
Apr 5, 10 AM $ 0.381
+1.05%
$ 3,814 $ 92
Apr 5, 9 AM $ 0.376
+0.22%
$ 3,757 $ 77
Apr 5, 8 AM $ 0.375
+0.93%
$ 3,748 $ 66
Apr 5, 7 AM $ 0.371
+0.00%
$ 3,713 $ 58
Apr 5, 5 AM $ 0.371
+0.00%
$ 3,708 $ 61
Apr 5, 3 AM $ 0.369
+1.12%
$ 3,687 $ 58
Apr 5, 2 AM $ 0.364
+3.27%
$ 3,643 $ 36
Apr 4, 8 PM $ 0.361
+0.33%
$ 3,611 $ 24
Apr 4, 7 PM $ 0.359
+0.48%
$ 3,590 $ 18
Apr 4, 2 PM $ 0.354
-0.66%
$ 3,537 $ 45
Apr 4, 1 PM $ 0.355
+0.00%
$ 3,552 $ 36
Apr 4, 7 AM $ 0.353
+0.00%
$ 3,533 $ 42
Apr 4, 6 AM $ 0.354
+0.00%
$ 3,540 $ 33
Apr 3, 8 AM $ 0.355
-1.45%
$ 3,548 $ 27
Apr 3, 5 AM $ 0.358
+0.00%
$ 3,581 $ 43
Apr 3, 2 AM $ 0.355
+0.00%
$ 3,555 $ 39
Apr 2, 10 PM $ 0.356
+0.00%
$ 3,564 $ 38
Apr 2, 11 AM $ 0.36
-0.89%
$ 3,597 $ 76
Apr 2, 8 AM $ 0.364
+0.00%
$ 3,636 $ 83
Apr 2, 7 AM $ 0.363
-0.21%
$ 3,629 $ 84
Apr 2, 5 AM $ 0.367
+1.84%
$ 3,670 $ 60
Apr 2, 2 AM $ 0.361
+0.00%
$ 3,615 $ 38
Apr 2, 1 AM $ 0.365
-0.91%
$ 3,650 $ 29
Apr 1, 10 AM $ 0.358
-3.44%
$ 3,579 $ 49
Apr 1, 9 AM $ 0.369
+0.00%
$ 3,690 $ 44
Apr 1, 8 AM $ 0.368
+0.00%
$ 3,680 $ 23
Mar 31, 7 PM $ 0.37
+0.00%
$ 3,699 $ 58
Mar 31, 3 PM $ 0.368
+0.03%
$ 3,682 $ 57
Mar 31, 1 PM $ 0.368
+0.00%
$ 3,681 $ 45
Mar 31, 8 AM $ 0.378
+0.00%
$ 3,775 $ 34
Mar 31, 2 AM $ 0.374
+0.67%
$ 3,739 $ 32
Mar 31, 1 AM $ 0.37
+0.00%
$ 3,703 $ 27
Mar 30, 6 PM $ 0.377
+1.33%
$ 3,767 $ 29
Mar 30, 9 AM $ 0.374
-0.13%
$ 3,743 $ 76
Mar 30, 2 AM $ 0.374
+0.00%
$ 3,738 $ 119
Mar 30, 12 AM $ 0.374
+0.00%
$ 3,743 $ 118
Mar 29, 10 PM $ 0.377
+0.00%
$ 3,767 $ 163
Mar 29, 4 PM $ 0.376
-0.23%
$ -- $ 169
Mar 29, 3 PM $ 0.378
+1.20%
$ 3,777 $ 167
Mar 29, 2 PM $ 0.371
-0.30%
$ 3,706 $ 55
Mar 29, 4 AM $ 0.372
+0.30%
$ 3,719 $ 121
Mar 29, 3 AM $ 0.369
+0.00%
$ 3,695 $ 120
Mar 28, 11 PM $ 0.371
-0.98%
$ 3,705 $ 146
Mar 28, 9 PM $ 0.377
-0.06%
$ 3,774 $ 101
Mar 28, 3 PM $ 0.38
+0.00%
$ 3,796 $ 124
Mar 28, 12 PM $ 0.381
+1.79%
$ 3,815 $ 141
Mar 28, 11 AM $ 0.374
-1.75%
$ 3,735 $ 96
Mar 28, 4 AM $ 0.38
+0.24%
$ 3,801 $ 144
Mar 28, 3 AM $ 0.381
-0.34%
$ 3,811 $ 142