YXL Historical Data

YXL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.406
+0.88%
$ 4,056 $ 241
Jul 8, 1 AM $ 0.403
+0.29%
$ 4,032 $ 169
Jul 8, 12 AM $ 0.402
+0.00%
$ 4,020 $ 154
Jul 7, 10 PM $ 0.402
-0.61%
$ 4,015 $ 152
Jul 7, 9 PM $ 0.406
-0.37%
$ 4,060 $ 148
Jul 7, 8 PM $ 0.408
+0.72%
$ 4,080 $ 142
Jul 7, 7 PM $ 0.406
+0.05%
$ 4,062 $ 119
Jul 7, 6 PM $ 0.409
-0.39%
$ 4,087 $ 120
Jul 7, 5 PM $ 0.413
-0.01%
$ 4,129 $ 132
Jul 7, 4 PM $ 0.414
+0.35%
$ 4,136 $ 129
Jul 7, 3 PM $ 0.411
+0.51%
$ 4,112 $ 135
Jul 7, 2 PM $ 0.408
-1.09%
$ 4,081 $ 137
Jul 7, 1 PM $ 0.413
-1.93%
$ 4,133 $ 130
Jul 7, 12 PM $ 0.42
+0.00%
$ 4,200 $ 122
Jul 7, 11 AM $ 0.419
-0.17%
$ 4,186 $ 156
Jul 7, 10 AM $ 0.419
+0.07%
$ 4,193 $ 158
Jul 7, 9 AM $ 0.416
+0.00%
$ 4,165 $ 95
Jul 7, 8 AM $ 0.416
+0.00%
$ 4,165 $ 95
Jul 7, 6 AM $ 0.416
-1.17%
$ 4,157 $ 291
Jul 7, 5 AM $ 0.417
-0.20%
$ 4,172 $ 336
Jul 7, 4 AM $ 0.421
-0.30%
$ 4,211 $ 349
Jul 7, 3 AM $ 0.423
+0.25%
$ 4,234 $ 407
Jul 7, 2 AM $ 0.424
-0.99%
$ 4,241 $ 607
Jul 7, 1 AM $ 0.428
+0.00%
$ 4,283 $ 519
Jul 6, 11 PM $ 0.43
+0.00%
$ 4,297 $ 824
Jul 6, 9 PM $ 0.429
+0.00%
$ 4,293 $ 1,303
Jul 6, 6 PM $ 0.429
+1.63%
$ 4,286 $ 2,189
Jul 6, 5 PM $ 0.422
+0.00%
$ 4,218 $ 2,303
Jul 6, 4 PM $ 0.422
+0.28%
$ 4,222 $ 2,322
Jul 6, 3 PM $ 0.421
+1.73%
$ 4,206 $ 2,321
Jul 6, 2 PM $ 0.415
+0.36%
$ 4,150 $ 2,407
Jul 6, 1 PM $ 0.416
-1.15%
$ 4,156 $ 2,799
Jul 6, 12 PM $ 0.422
+0.02%
$ 4,216 $ 3,415
Jul 6, 10 AM $ 0.423
-1.57%
$ 4,228 $ 3,516
Jul 6, 9 AM $ 0.43
-0.71%
$ 4,304 $ 3,556
Jul 6, 8 AM $ 0.431
+0.57%
$ 4,306 $ 3,586
Jul 6, 7 AM $ 0.428
+0.00%
$ 4,282 $ 3,598
Jul 6, 6 AM $ 0.43
-2.40%
$ 4,299 $ 3,596
Jul 6, 5 AM $ 0.442
+1.55%
$ 4,418 $ 3,641
Jul 6, 4 AM $ 0.438
-1.24%
$ 4,378 $ 3,564
Jul 6, 3 AM $ 0.442
-0.05%
$ 4,416 $ 3,649
Jul 6, 2 AM $ 0.441
-3.32%
$ 4,414 $ 3,579
Jul 6, 1 AM $ 0.458
-1.66%
$ 4,577 $ 3,147
Jul 6, 12 AM $ 0.463
+2.09%
$ 4,634 $ 3,196
Jul 5, 11 PM $ 0.452
-1.99%
$ 4,518 $ 3,060
Jul 5, 10 PM $ 0.455
-1.32%
$ 4,551 $ 3,194
Jul 5, 9 PM $ 0.456
+0.42%
$ 4,562 $ 3,162
Jul 5, 8 PM $ 0.462
+2.30%
$ 4,619 $ 3,236
Jul 5, 7 PM $ 0.45
+1.35%
$ 4,505 $ 2,816
Jul 5, 6 PM $ 0.444
+3.20%
$ 4,445 $ 2,281