YXL Historical Data

YXL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.381
-0.34%
$ 3,811 $ 142
Mar 28, 1 AM $ 0.39
+0.00%
$ 3,898 $ 136
Mar 27, 10 PM $ 0.39
+0.00%
$ 3,901 $ 135
Mar 27, 9 PM $ 0.389
+1.07%
$ 3,889 $ 103
Mar 27, 1 PM $ 0.379
-1.20%
$ 3,786 $ 115
Mar 27, 10 AM $ 0.383
-0.72%
$ 3,835 $ 134
Mar 27, 9 AM $ 0.388
+3.18%
$ 3,880 $ 140
Mar 27, 8 AM $ 0.381
+0.00%
$ 3,806 $ 109
Mar 27, 1 AM $ 0.385
+0.39%
$ 3,855 $ 162
Mar 27, 12 AM $ 0.384
+0.03%
$ 3,842 $ 140
Mar 26, 6 PM $ 0.384
+0.00%
$ 3,845 $ 164
Mar 26, 3 PM $ 0.384
+0.00%
$ 3,845 $ 184
Mar 26, 2 PM $ 0.385
+0.00%
$ 3,849 $ 182
Mar 26, 1 PM $ 0.378
+0.00%
$ 3,777 $ 184
Mar 26, 12 PM $ 0.378
-3.22%
$ 3,777 $ 173
Mar 26, 10 AM $ 0.388
+0.00%
$ 3,877 $ 146
Mar 26, 9 AM $ 0.391
+0.00%
$ 3,911 $ 121
Mar 26, 5 AM $ 0.392
-0.45%
$ 3,917 $ 65
Mar 26, 1 AM $ 0.39
+0.08%
$ 3,901 $ 64
Mar 26, 12 AM $ 0.392
+0.00%
$ 3,917 $ 53
Mar 25, 11 PM $ 0.393
+0.17%
$ 3,931 $ 51
Mar 25, 3 PM $ 0.407
+0.00%
$ 4,073 $ 26
Mar 25, 2 PM $ 0.409
+0.00%
$ 4,086 $ 13
Mar 25, 8 AM $ 0.409
+0.00%
$ 4,089 $ 33
Mar 25, 3 AM $ 0.405
+0.00%
$ 4,052 $ 255
Mar 25, 2 AM $ 0.405
+0.00%
$ 4,052 $ 255
Mar 24, 11 PM $ 0.406
+0.00%
$ 4,062 $ 263
Mar 24, 9 PM $ 0.407
+0.05%
$ 4,070 $ 261
Mar 24, 8 PM $ 0.407
+0.00%
$ 4,066 $ 143
Mar 24, 4 PM $ 0.407
+0.00%
$ 4,071 $ 286
Mar 24, 2 PM $ 0.409
-2.59%
$ 4,092 $ 284
Mar 24, 1 PM $ 0.422
+0.00%
$ 4,216 $ 296
Mar 24, 11 AM $ 0.416
+0.00%
$ 4,159 $ 302
Mar 24, 7 AM $ 0.415
-0.86%
$ 4,148 $ 302
Mar 24, 6 AM $ 0.42
+0.36%
$ 4,200 $ 289
Mar 24, 5 AM $ 0.418
+2.49%
$ 4,184 $ 351
Mar 24, 4 AM $ 0.409
-0.10%
$ 4,087 $ 172
Mar 24, 2 AM $ 0.411
+0.00%
$ 4,107 $ 190
Mar 23, 6 PM $ 0.409
+0.00%
$ 4,086 $ 261
Mar 23, 2 PM $ 0.413
+1.10%
$ 4,133 $ 265
Mar 23, 12 PM $ 0.406
+0.45%
$ 4,060 $ 280
Mar 23, 11 AM $ 0.402
+0.47%
$ 4,016 $ 272
Mar 23, 9 AM $ 0.397
-1.93%
$ 3,974 $ 265
Mar 23, 8 AM $ 0.405
-0.93%
$ 4,053 $ 256
Mar 23, 7 AM $ 0.407
+0.00%
$ 4,069 $ 271
Mar 23, 6 AM $ 0.406
-0.08%
$ 4,058 $ 275
Mar 23, 5 AM $ 0.406
+0.56%
$ 4,062 $ 280
Mar 23, 4 AM $ 0.404
+0.67%
$ 4,040 $ 270
Mar 23, 3 AM $ 0.4
+0.53%
$ 3,999 $ 255
Mar 23, 2 AM $ 0.396
+2.27%
$ 3,959 $ 251