YXL Historical Data

YXL Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.455
+0.00%
$ 4,548 $ 211
May 14, 6 AM $ 0.455
+0.00%
$ 4,550 $ 200
May 14, 4 AM $ 0.473
-3.63%
$ 4,726 $ 201
May 14, 3 AM $ 0.491
-0.57%
$ 4,910 $ 199
May 14, 2 AM $ 0.494
-1.42%
$ 4,939 $ 196
May 14, 1 AM $ 0.485
-4.93%
$ 4,846 $ 222
May 14, 12 AM $ 0.493
+0.42%
$ 4,935 $ 188
May 13, 6 PM $ 0.502
+0.00%
$ 5,022 $ 277
May 13, 3 PM $ 0.478
-0.22%
$ 4,782 $ 373
May 13, 2 PM $ 0.486
+9.62%
$ 4,863 $ 580
May 13, 1 PM $ 0.444
-0.46%
$ 4,436 $ 702
May 13, 12 PM $ 0.451
-0.93%
$ 4,510 $ 696
May 13, 11 AM $ 0.469
-0.07%
$ 4,694 $ 707
May 13, 10 AM $ 0.469
-7.31%
$ 4,691 $ 714
May 13, 9 AM $ 0.511
+8.91%
$ 5,109 $ 755
May 13, 8 AM $ 0.471
-6.99%
$ 4,710 $ 693
May 13, 3 AM $ 0.472
-0.62%
$ 4,721 $ 676
May 13, 2 AM $ 0.477
+0.00%
$ 4,767 $ 669
May 13, 1 AM $ 0.479
+0.82%
$ 4,787 $ 660
May 12, 10 PM $ 0.414
-9.16%
$ 4,144 $ 372
May 12, 9 PM $ 0.409
-5.00%
$ 4,095 $ 398
May 12, 7 PM $ 0.423
+0.45%
$ 4,229 $ 354
May 12, 6 PM $ 0.431
+1.19%
$ 4,309 $ 554
May 12, 5 PM $ 0.461
+9.66%
$ 4,615 $ 511
May 12, 4 PM $ 0.468
+1.34%
$ 4,683 $ 496
May 12, 3 PM $ 0.467
-2.18%
$ 4,673 $ 452
May 12, 2 PM $ 0.48
-5.18%
$ 4,796 $ 372
May 12, 1 PM $ 0.498
+0.00%
$ 4,980 $ 149
May 12, 12 PM $ 0.508
+11.06%
$ 5,075 $ 154
May 12, 11 AM $ 0.516
+0.00%
$ 5,157 $ 95
May 12, 9 AM $ 0.424
+0.00%
$ 4,238 $ 108
May 12, 3 AM $ 0.452
+0.01%
$ 4,518 $ 217
May 12, 1 AM $ 0.488
-0.60%
$ 4,880 $ 222
May 12, 12 AM $ 0.492
+1.55%
$ 4,917 $ 227
May 11, 11 PM $ 0.492
+0.85%
$ 4,921 $ 168
May 11, 9 PM $ 0.495
+2.81%
$ 4,950 $ 174
May 11, 7 PM $ 0.497
+0.00%
$ 4,966 $ 302
May 11, 6 PM $ 0.489
-0.14%
$ 4,894 $ 297
May 11, 5 PM $ 0.49
+0.00%
$ 4,902 $ 296
May 11, 3 PM $ 0.493
+0.00%
$ 4,931 $ 332
May 11, 2 PM $ 0.495
-1.80%
$ 4,951 $ 346
May 11, 1 PM $ 0.503
+0.00%
$ 5,028 $ 328
May 11, 12 PM $ 0.483
+0.00%
$ 4,827 $ 338
May 11, 11 AM $ 0.505
+0.00%
$ 5,046 $ 347
May 11, 10 AM $ 0.505
+5.13%
$ 5,048 $ 339
May 11, 9 AM $ 0.478
+0.33%
$ 4,782 $ 300
May 11, 8 AM $ 0.487
+0.00%
$ 4,869 $ 302
May 11, 6 AM $ 0.532
+0.00%
$ 5,322 $ 309
May 11, 5 AM $ 0.509
+0.00%
$ 5,090 $ 302
May 11, 4 AM $ 0.487
-3.51%
$ 4,869 $ 302