YXL Historical Data

YXL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.424
+0.00%
$ 4,242 $ 108
Mar 17, 4 PM $ 0.424
-1.56%
$ 4,242 $ 108
Mar 17, 3 PM $ 0.43
+0.00%
$ 4,303 $ 100
Mar 17, 9 AM $ 0.431
-0.46%
$ 4,308 $ 106
Mar 17, 8 AM $ 0.432
-0.96%
$ 4,322 $ 101
Mar 17, 7 AM $ 0.436
-0.02%
$ 4,356 $ 76
Mar 17, 6 AM $ 0.436
+0.04%
$ 4,363 $ 76
Mar 17, 4 AM $ 0.435
-1.17%
$ 4,352 $ 70
Mar 17, 3 AM $ 0.445
-0.04%
$ 4,453 $ 89
Mar 17, 2 AM $ 0.443
+1.41%
$ 4,428 $ 131
Mar 17, 1 AM $ 0.437
+0.13%
$ 4,367 $ 118
Mar 17, 12 AM $ 0.436
-0.42%
$ 4,359 $ 118
Mar 16, 11 PM $ 0.437
+0.09%
$ 4,369 $ 110
Mar 16, 10 PM $ 0.438
+0.32%
$ 4,380 $ 88
Mar 16, 9 PM $ 0.436
+0.97%
$ 4,365 $ 84
Mar 16, 8 PM $ 0.432
+0.00%
$ 4,316 $ 84
Mar 16, 7 PM $ 0.431
-0.74%
$ 4,307 $ 84
Mar 16, 6 PM $ 0.431
+0.11%
$ 4,309 $ 79
Mar 16, 5 PM $ 0.431
-0.05%
$ 4,311 $ 79
Mar 16, 4 PM $ 0.431
-0.03%
$ 4,309 $ 79
Mar 16, 3 PM $ 0.429
+0.00%
$ 4,295 $ 79
Mar 16, 2 PM $ 0.432
+0.08%
$ 4,320 $ 76
Mar 16, 1 PM $ 0.432
-0.15%
$ 4,317 $ 71
Mar 16, 10 AM $ 0.433
-0.09%
$ 4,327 $ 61
Mar 16, 9 AM $ 0.434
+0.00%
$ 4,336 $ 62
Mar 16, 8 AM $ 0.436
+0.36%
$ 4,356 $ 61
Mar 16, 7 AM $ 0.43
-0.34%
$ 4,303 $ 55
Mar 16, 6 AM $ 0.43
+0.00%
$ 4,302 $ 48
Mar 16, 4 AM $ 0.431
+0.34%
$ 4,314 $ 56
Mar 16, 3 AM $ 0.427
+0.45%
$ 4,269 $ 48
Mar 16, 1 AM $ 0.423
+0.00%
$ 4,231 $ 74
Mar 16, 12 AM $ 0.425
+0.00%
$ 4,251 $ 64
Mar 15, 11 PM $ 0.426
+0.00%
$ 4,259 $ 62
Mar 15, 10 PM $ 0.427
+0.41%
$ 4,273 $ 62
Mar 15, 7 PM $ 0.429
+0.00%
$ 4,288 $ 25
Mar 15, 6 PM $ 0.429
+0.33%
$ 4,287 $ 24
Mar 15, 5 AM $ 0.426
+0.54%
$ 4,264 $ 7
Mar 15, 4 AM $ 0.424
-0.41%
$ 4,241 $ 26
Mar 15, 1 AM $ 0.427
+0.07%
$ 4,275 $ 72
Mar 14, 4 PM $ 0.426
-0.06%
$ 4,256 $ 69
Mar 14, 2 PM $ 0.425
-0.19%
$ 4,254 $ 89
Mar 14, 1 PM $ 0.427
+0.00%
$ 4,266 $ 68
Mar 14, 12 PM $ 0.427
+0.22%
$ 4,266 $ 68
Mar 14, 6 AM $ 0.425
+0.00%
$ 4,250 $ 56
Mar 13, 10 PM $ 0.427
-1.19%
$ 4,273 $ 63
Mar 13, 9 PM $ 0.431
+0.00%
$ 4,308 $ 47
Mar 13, 8 PM $ 0.431
-0.83%
$ 4,305 $ 42
Mar 13, 7 PM $ 0.433
+0.00%
$ 4,327 $ 36
Mar 13, 12 PM $ 0.434
+0.00%
$ 4,335 $ 15
Mar 13, 4 AM $ 0.433
+0.00%
$ 4,332 $ 18