YXL Historical Data

YXL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.39
+0.06%
$ 3,903 $ 131
Jun 28, 1 PM $ 0.391
-0.22%
$ 3,908 $ 199
Jun 28, 12 PM $ 0.391
+0.43%
$ 3,906 $ 196
Jun 28, 11 AM $ 0.391
+0.72%
$ 3,906 $ 202
Jun 28, 10 AM $ 0.399
-0.70%
$ 3,992 $ 116
Jun 28, 6 AM $ 0.388
+0.00%
$ 3,883 $ 8
Jun 28, 1 AM $ 0.39
+0.00%
$ 3,905 $ 15
Jun 27, 6 PM $ 0.391
-0.06%
$ 3,905 $ 18
Jun 27, 3 PM $ 0.39
+0.02%
$ 3,904 $ 43
Jun 27, 2 PM $ 0.39
-0.01%
$ 3,905 $ 46
Jun 27, 1 PM $ 0.391
-0.21%
$ 3,905 $ 45
Jun 27, 12 PM $ 0.391
-1.28%
$ 3,913 $ 47
Jun 27, 11 AM $ 0.396
+0.00%
$ 3,962 $ 54
Jun 27, 6 AM $ 0.396
+0.00%
$ 3,963 $ 68
Jun 27, 5 AM $ 0.396
+0.35%
$ 3,959 $ 40
Jun 27, 1 AM $ 0.396
+0.00%
$ 3,964 $ 0.1
Jun 26, 7 PM $ 0.415
+0.00%
$ 4,152 $ 59
Jun 26, 4 PM $ 0.395
+0.00%
$ 3,946 $ 69
Jun 26, 10 AM $ 0.394
+0.31%
$ 3,941 $ 155
Jun 26, 6 AM $ 0.389
+2.04%
$ 3,888 $ 153
Jun 26, 5 AM $ 0.381
+0.00%
$ 3,810 $ 137
Jun 26, 2 AM $ 0.385
+0.08%
$ 3,851 $ 138
Jun 25, 11 PM $ 0.385
+0.00%
$ 3,847 $ 87
Jun 25, 2 PM $ 0.383
+1.50%
$ 3,830 $ 163
Jun 25, 1 PM $ 0.379
-3.66%
$ 3,790 $ 131
Jun 25, 11 AM $ 0.398
-0.59%
$ 3,978 $ 106
Jun 25, 7 AM $ 0.399
+1.69%
$ 3,994 $ 107
Jun 25, 3 AM $ 0.397
+0.00%
$ 3,970 $ 67
Jun 24, 10 PM $ 0.394
+0.45%
$ 3,938 $ 162
Jun 24, 9 PM $ 0.391
+0.08%
$ 3,910 $ 162
Jun 24, 5 PM $ 0.387
+0.00%
$ 3,874 $ 152
Jun 24, 4 PM $ 0.388
-0.37%
$ 3,878 $ 142
Jun 24, 3 PM $ 0.395
+0.00%
$ 3,946 $ 133
Jun 24, 2 PM $ 0.397
+0.00%
$ 3,975 $ 128
Jun 24, 1 PM $ 0.4
+0.34%
$ 3,998 $ 140
Jun 24, 8 AM $ 0.403
+0.00%
$ 4,031 $ 107
Jun 24, 4 AM $ 0.406
+0.00%
$ -- $ 136
Jun 24, 3 AM $ 0.402
+0.00%
$ 4,016 $ 128
Jun 24, 1 AM $ 0.408
-1.82%
$ 4,083 $ 126
Jun 24, 12 AM $ 0.416
+0.00%
$ 4,161 $ 113
Jun 23, 11 PM $ 0.415
+0.89%
$ 4,154 $ 98
Jun 23, 10 PM $ 0.41
+3.05%
$ 4,099 $ 89
Jun 23, 9 PM $ 0.4
+0.00%
$ 4,002 $ 58
Jun 23, 7 PM $ 0.394
+0.00%
$ 3,941 $ 58
Jun 23, 6 PM $ 0.392
+0.25%
$ 3,919 $ 54
Jun 23, 5 PM $ 0.392
-0.01%
$ 3,924 $ 38
Jun 23, 2 PM $ 0.389
-0.71%
$ 3,895 $ 34
Jun 23, 1 PM $ 0.392
+0.00%
$ 3,921 $ 41
Jun 23, 9 AM $ 0.391
-0.01%
$ 3,915 $ 32
Jun 23, 8 AM $ 0.391
+0.72%
$ 3,912 $ 32