YXL Historical Data

YXL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.397
+0.00%
$ 3,970 $ 15
Jun 23, 2 AM $ 0.402
+0.00%
$ 4,018 $ 11
Jun 22, 10 PM $ 0.401
+0.00%
$ 4,008 $ 11
Jun 22, 4 PM $ 0.406
+0.00%
$ 4,060 $ 10
Jun 21, 9 PM $ 0.413
+0.00%
$ 4,133 $ 16
Jun 21, 11 AM $ 0.413
+0.00%
$ 4,129 $ 42
Jun 21, 10 AM $ 0.415
-0.25%
$ 4,153 $ 37
Jun 21, 9 AM $ 0.41
-0.14%
$ 4,102 $ 19
Jun 21, 3 AM $ 0.41
+0.00%
$ 4,102 $ 19
Jun 21, 12 AM $ 0.41
+0.31%
$ 4,102 $ 19
Jun 20, 5 PM $ 0.41
-0.48%
$ 4,102 $ 33
Jun 20, 4 PM $ 0.406
+0.25%
$ 4,059 $ 30
Jun 20, 3 PM $ 0.402
-0.70%
$ 4,020 $ 25
Jun 20, 2 PM $ 0.42
-0.01%
$ 4,200 $ 21
Jun 20, 10 AM $ 0.409
+0.49%
$ 4,091 $ 13
Jun 20, 9 AM $ 0.409
-0.43%
$ 4,091 $ 8
Jun 20, 8 AM $ 0.411
+0.01%
$ 4,108 $ 11
Jun 19, 12 PM $ 0.412
-0.26%
$ 4,116 $ 85
Jun 19, 9 AM $ 0.412
+0.00%
$ 4,119 $ 66
Jun 19, 8 AM $ 0.41
+0.00%
$ 4,100 $ 65
Jun 19, 7 AM $ 0.412
-0.50%
$ 4,116 $ 53
Jun 19, 3 AM $ 0.415
+0.00%
$ 4,148 $ 57
Jun 18, 7 PM $ 0.421
+0.00%
$ 4,213 $ 64
Jun 18, 6 PM $ 0.411
+0.00%
$ 4,105 $ 65
Jun 18, 4 PM $ 0.408
+0.00%
$ 4,077 $ 71
Jun 18, 3 PM $ 0.41
-2.03%
$ 4,096 $ 71
Jun 18, 9 AM $ 0.419
+0.00%
$ 4,191 $ 69
Jun 18, 4 AM $ 0.418
-0.27%
$ 4,179 $ 80
Jun 18, 3 AM $ 0.423
+0.00%
$ 4,232 $ 73
Jun 18, 2 AM $ 0.423
-0.01%
$ 4,234 $ 74
Jun 17, 10 PM $ 0.422
-0.99%
$ 4,224 $ 71
Jun 17, 9 PM $ 0.427
-0.11%
$ 4,267 $ 68
Jun 17, 8 PM $ 0.45
+0.00%
$ 4,496 $ 66
Jun 17, 7 PM $ 0.427
-0.90%
$ 4,271 $ 63
Jun 17, 6 PM $ 0.431
-0.96%
$ -- $ 50
Jun 17, 3 PM $ 0.434
-0.44%
$ 4,341 $ 47
Jun 17, 2 PM $ 0.436
+0.01%
$ 4,358 $ 47
Jun 17, 1 PM $ 0.432
+0.83%
$ 4,324 $ 49
Jun 17, 12 PM $ 0.429
+0.00%
$ 4,292 $ 46
Jun 17, 11 AM $ 0.429
-0.68%
$ 4,292 $ 47
Jun 17, 9 AM $ 0.43
+0.00%
$ 4,300 $ 42
Jun 17, 8 AM $ 0.43
-0.94%
$ 4,300 $ 35
Jun 17, 7 AM $ 0.434
+0.00%
$ 4,339 $ 32
Jun 17, 6 AM $ 0.434
+0.93%
$ 4,339 $ 22
Jun 17, 5 AM $ 0.43
+0.00%
$ 4,299 $ 16
Jun 17, 3 AM $ 0.43
+0.00%
$ 4,299 $ 21
Jun 17, 2 AM $ 0.429
+0.00%
$ 4,292 $ 21
Jun 16, 2 PM $ 0.429
-0.40%
$ 4,286 $ 80
Jun 16, 1 PM $ 0.434
+0.00%
$ 4,339 $ 44
Jun 16, 7 AM $ 0.432
+0.00%
$ 4,319 $ 96