YXL Historical Data

YXL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.433
+0.00%
$ 4,332 $ 18
Mar 13, 3 AM $ 0.433
+0.97%
$ 4,327 $ 68
Mar 13, 2 AM $ 0.43
+0.41%
$ 4,299 $ 58
Mar 13, 1 AM $ 0.43
+0.00%
$ 4,303 $ 57
Mar 12, 7 PM $ 0.43
+0.65%
$ 4,302 $ 48
Mar 12, 5 PM $ 0.426
+0.00%
$ 4,259 $ 43
Mar 12, 2 PM $ 0.433
+0.00%
$ 4,329 $ 43
Mar 12, 8 AM $ 0.422
-1.43%
$ 4,218 $ 23
Mar 12, 7 AM $ 0.424
+0.34%
$ 4,244 $ 48
Mar 12, 2 AM $ 0.426
-1.26%
$ 4,262 $ 142
Mar 11, 10 PM $ 0.423
+0.00%
$ 4,225 $ 111
Mar 11, 4 PM $ 0.417
+0.00%
$ 4,175 $ 120
Mar 11, 2 PM $ 0.423
-0.05%
$ 4,234 $ 117
Mar 11, 11 AM $ 0.422
-0.97%
$ 4,219 $ 100
Mar 11, 9 AM $ 0.424
-0.05%
$ 4,237 $ 87
Mar 11, 8 AM $ 0.425
+0.00%
$ 4,248 $ 85
Mar 11, 6 AM $ 0.425
+0.00%
$ 4,246 $ 83
Mar 11, 4 AM $ 0.429
+0.61%
$ 4,290 $ 82
Mar 11, 3 AM $ 0.425
+0.50%
$ 4,254 $ 70
Mar 11, 2 AM $ 0.423
+0.19%
$ 4,233 $ 120
Mar 11, 1 AM $ 0.417
-0.18%
$ 4,174 $ 108
Mar 10, 11 PM $ 0.415
-3.86%
$ 4,152 $ 101
Mar 10, 8 PM $ 0.413
-3.18%
$ 4,127 $ 74
Mar 10, 7 PM $ 0.424
+0.00%
$ 4,238 $ 48
Mar 10, 5 PM $ 0.42
-0.99%
$ 4,199 $ 51
Mar 10, 4 PM $ 0.424
+0.00%
$ 4,239 $ 45
Mar 10, 3 PM $ 0.428
+0.15%
$ 4,278 $ 45
Mar 10, 2 PM $ 0.426
+0.00%
$ 4,260 $ 39
Mar 10, 1 PM $ 0.426
+0.85%
$ 4,259 $ 39
Mar 10, 11 AM $ 0.424
+0.01%
$ 4,242 $ 34
Mar 10, 10 AM $ 0.424
-0.97%
$ 4,240 $ 24
Mar 10, 9 AM $ 0.426
+0.20%
$ 4,257 $ 11
Mar 10, 8 AM $ 0.426
+0.00%
$ 4,260 $ 4
Mar 10, 7 AM $ 0.421
+0.00%
$ 4,209 $ 78
Mar 10, 6 AM $ 0.421
-0.15%
$ 4,206 $ 75
Mar 10, 5 AM $ 0.426
+0.31%
$ 4,262 $ 68
Mar 10, 4 AM $ 0.428
-0.50%
$ 4,283 $ 65
Mar 9, 1 PM $ 0.424
-0.48%
$ 4,241 $ 73
Mar 9, 9 AM $ 0.424
+0.56%
$ 4,245 $ 63
Mar 9, 8 AM $ 0.42
-0.52%
$ 4,203 $ 68
Mar 9, 3 AM $ 0.422
+0.00%
$ 4,225 $ 77
Mar 9, 2 AM $ 0.424
+0.45%
$ 4,239 $ 71
Mar 9, 1 AM $ 0.418
-0.33%
$ 4,181 $ 64
Mar 9, 12 AM $ 0.42
+0.49%
$ 4,196 $ 53
Mar 8, 11 PM $ 0.419
-0.61%
$ 4,192 $ 43
Mar 8, 8 PM $ 0.421
+0.00%
$ 4,205 $ 33
Mar 8, 4 PM $ 0.412
+0.00%
$ 4,121 $ 21
Mar 8, 3 PM $ 0.412
-0.09%
$ 4,118 $ 19
Mar 8, 1 PM $ 0.412
+0.00%
$ 4,118 $ 18
Mar 8, 12 PM $ 0.412
-0.02%
$ 4,116 $ 18