YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
+0.00%
$ 4,282 $ 264
Yesterday $ 0.408
+2.34%
$ 4,078 $ 153
Jun 5, 2026 $ 0.395
-4.50%
$ 3,950 $ 203
Jun 4, 2026 $ 0.413
-7.18%
$ 4,126 $ 234
Jun 3, 2026 $ 0.443
+2.58%
$ 4,431 $ 146
Jun 2, 2026 $ 0.433
-3.62%
$ 4,328 $ 134
Jun 1, 2026 $ 0.454
-7.36%
$ 4,543 $ 311
May 31, 2026 $ 0.481
+1.63%
$ 4,811 $ 240
May 30, 2026 $ 0.474
+6.47%
$ 4,731 $ 403
May 29, 2026 $ 0.444
+2.09%
$ 4,444 $ 72
May 28, 2026 $ 0.436
-4.93%
$ 4,358 $ 169
May 27, 2026 $ 0.452
+0.59%
$ 4,525 $ 67
May 26, 2026 $ 0.45
-0.59%
$ 4,499 $ 20
May 25, 2026 $ 0.456
+1.42%
$ 4,565 $ 88
May 24, 2026 $ 0.453
-3.64%
$ 4,526 $ 102
May 23, 2026 $ 0.47
+0.46%
$ 4,696 $ 89
May 22, 2026 $ 0.472
-5.18%
$ 4,718 $ 96
May 21, 2026 $ 0.49
-0.03%
$ -- $ 48
May 20, 2026 $ 0.485
+1.99%
$ 4,855 $ 54
May 19, 2026 $ 0.466
-1.18%
$ -- $ 152
May 18, 2026 $ 0.515
+1.84%
$ 5,146 $ 123
May 17, 2026 $ 0.506
+11.43%
$ 5,056 $ 97
May 16, 2026 $ 0.5
+0.61%
$ 5,003 $ 189
May 15, 2026 $ 0.498
-2.21%
$ 4,979 $ 248
May 14, 2026 $ 0.548
+11.54%
$ 5,481 $ 389
May 13, 2026 $ 0.502
+5.78%
$ 5,022 $ 277
May 12, 2026 $ 0.414
-14.42%
$ 4,144 $ 372
May 11, 2026 $ 0.492
-4.43%
$ 4,921 $ 168
May 10, 2026 $ 0.516
-0.55%
$ 5,158 $ 204
May 9, 2026 $ 0.519
-3.80%
$ 5,186 $ 292
May 8, 2026 $ 0.545
+7.48%
$ 5,452 $ 205
May 7, 2026 $ 0.509
-9.49%
$ 5,085 $ 314
May 6, 2026 $ 0.516
+1.70%
$ 5,157 $ 302
May 5, 2026 $ 0.497
-10.84%
$ 4,966 $ 358
May 4, 2026 $ 0.558
+17.78%
$ 5,581 $ 1,028
May 3, 2026 $ 0.465
-7.42%
$ 4,647 $ 113
May 2, 2026 $ 0.471
-1.37%
$ 4,711 $ 102
May 1, 2026 $ 0.469
-2.22%
$ 4,693 $ 322
Apr 30, 2026 $ 0.463
-1.78%
$ 4,634 $ 299
Apr 29, 2026 $ 0.471
-6.56%
$ 4,707 $ 74
Apr 28, 2026 $ 0.49
-4.09%
$ 4,901 $ 96
Apr 27, 2026 $ 0.51
+3.76%
$ 5,097 $ 259
Apr 26, 2026 $ 0.491
+3.21%
$ 4,911 $ 180
Apr 25, 2026 $ 0.473
-5.40%
$ 4,727 $ 175
Apr 24, 2026 $ 0.5
-2.14%
$ 4,998 $ 67
Apr 23, 2026 $ 0.506
-0.92%
$ 5,061 $ 157
Apr 22, 2026 $ 0.51
+1.03%
$ 5,096 $ 260
Apr 21, 2026 $ 0.51
+6.05%
$ 5,105 $ 385
Apr 20, 2026 $ 0.48
+1.98%
$ 4,800 $ 235
Apr 19, 2026 $ 0.469
-0.45%
$ 4,707 $ 1,249
Download