ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₅583
+1.34%
$ 5,741 $ 892
Mar 9, 11 AM $ 0.0₅573
-0.54%
$ 5,647 $ 1,148
Mar 9, 10 AM $ 0.0₅576
-0.80%
$ 5,676 $ 1,889
Mar 9, 9 AM $ 0.0₅579
-0.01%
$ 5,699 $ 1,883
Mar 9, 8 AM $ 0.0₅6
+0.30%
$ 5,908 $ 1,945
Mar 9, 7 AM $ 0.0₅603
-0.68%
$ 5,942 $ 1,904
Mar 9, 6 AM $ 0.0₅608
-0.72%
$ 5,986 $ 1,895
Mar 9, 5 AM $ 0.0₅608
-0.48%
$ 5,983 $ 1,889
Mar 9, 4 AM $ 0.0₅608
+0.25%
$ 5,988 $ 1,876
Mar 9, 3 AM $ 0.0₅607
+1.10%
$ 5,978 $ 1,858
Mar 9, 2 AM $ 0.0₅59
-0.28%
$ 5,805 $ 1,808
Mar 9, 1 AM $ 0.0₅591
-0.04%
$ 5,823 $ 1,809
Mar 9, 12 AM $ 0.0₅593
-4.35%
$ 5,835 $ 1,894
Mar 8, 11 PM $ 0.0₅622
-4.65%
$ 6,120 $ 1,897
Mar 8, 10 PM $ 0.0₅646
-0.77%
$ 6,360 $ 1,798
Mar 8, 9 PM $ 0.0₅649
-0.78%
$ 6,394 $ 1,807
Mar 8, 8 PM $ 0.0₅656
-0.13%
$ 6,457 $ 1,812
Mar 8, 7 PM $ 0.0₅655
-1.59%
$ 6,445 $ 1,836
Mar 8, 6 PM $ 0.0₅669
-8.21%
$ 6,586 $ 1,899
Mar 8, 5 PM $ 0.0₅712
+0.32%
$ 7,014 $ 1,610
Mar 8, 4 PM $ 0.0₅72
-0.02%
$ 7,085 $ 1,524
Mar 4, 4 PM $ 0.0₅556
-0.62%
$ -- $ 26
Feb 26, 8 AM $ 0.0₅523
+0.01%
$ -- $ 18
Feb 25, 12 PM $ 0.0₅496
+0.00%
$ 4,882 $ 90
Jan 30, 6 AM $ 0.0₅803
+0.00%
$ 7,908 $ 14
Jan 15, 6 AM $ 0.0000121
+0.00%
$ 11,896 $ 2,755
Jan 15, 5 AM $ 0.0000121
+0.14%
$ 11,879 $ 3,114
Jan 15, 4 AM $ 0.000012
+0.53%
$ 11,864 $ 5,285
Jan 15, 3 AM $ 0.0000121
-0.16%
$ 11,868 $ 5,698
Jan 15, 2 AM $ 0.0000121
+0.01%
$ 11,937 $ 5,721
Jan 15, 1 AM $ 0.0000122
-0.15%
$ 11,996 $ 5,747
Jan 15, 12 AM $ 0.0000123
+0.21%
$ 12,077 $ 5,837
Jan 14, 11 PM $ 0.0000122
+10.27%
$ 12,015 $ 5,278
Jan 14, 10 PM $ 0.000011
-0.28%
$ 10,871 $ 5,281
Jan 14, 9 PM $ 0.0000111
+0.28%
$ 10,938 $ 5,288
Jan 14, 8 PM $ 0.0000111
-11.24%
$ 10,885 $ 6,121
Jan 14, 7 PM $ 0.0000124
-0.30%
$ 12,233 $ 6,124
Jan 14, 6 PM $ 0.0000124
-0.82%
$ 12,210 $ 6,145
Jan 14, 5 PM $ 0.0000125
-0.39%
$ 12,303 $ 6,165
Jan 14, 4 PM $ 0.0000125
-2.85%
$ 12,276 $ 6,308
Jan 14, 3 PM $ 0.0000131
+2.46%
$ 12,928 $ 6,005
Jan 14, 2 PM $ 0.0000144
+0.16%
$ 14,192 $ 6,602
Dec 21, 2 PM $ 0.0₅711
+0.00%
$ 6,997 $ 1,622
Nov 10, 10 AM $ 0.0000224
+0.00%
$ 22,049 $ 56
Nov 4, 9 AM $ 0.0000208
+0.00%
$ 20,526 $ 1,378
Nov 4, 8 AM $ 0.0000208
-0.38%
$ 20,436 $ 2,530
Nov 4, 7 AM $ 0.0000209
-0.89%
$ 20,536 $ 2,575
Nov 4, 6 AM $ 0.0000209
-1.92%
$ 20,568 $ 2,606
Nov 4, 5 AM $ 0.0000218
-0.08%
$ 21,484 $ 2,666
Nov 4, 4 AM $ 0.000022
-0.01%
$ 21,700 $ 3,185
Download