ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅583
+4.17%
$ -- $ 2,814
Feb 2026 $ 0.0₅523
+5.46%
$ -- $ 108
Jan 2026 $ 0.0₅803
-44.19%
$ -- $ 8,047
Dec 2025 $ 0.0₅711
+0.00%
$ -- $ 1,622
Nov 2025 $ 0.0000224
+1.37%
$ -- $ 4,542
Oct 2025 $ 0.0000237
-66.96%
$ -- $ 59,955
Sep 2025 $ 0.0000931
-20.03%
$ 70,511 $ 391,785
Aug 2025 $ 0.000138
-75.62%
$ -- $ 562,882
Download