BuiltByYou Historical Data

BuiltByYou Page 15
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000105
+0.99%
$ -- $ 1.06 million
3:39 PM $ 0.000104
+0.37%
$ -- $ 1.02 million
3:38 PM $ 0.000103
-0.27%
$ -- $ 1.03 million
3:37 PM $ 0.000104
-0.30%
$ -- $ 1.04 million
3:36 PM $ 0.000104
+0.52%
$ -- $ 1.03 million
3:35 PM $ 0.000103
+0.64%
$ -- $ 1.02 million
3:34 PM $ 0.000102
-1.79%
$ -- $ 1.01 million
3:33 PM $ 0.000103
-1.36%
$ -- $ 1.03 million
3:32 PM $ 0.000106
-4.73%
$ -- $ 1.05 million
3:31 PM $ 0.000111
-0.22%
$ -- $ 1.1 million
3:30 PM $ 0.000111
-0.64%
$ -- $ 1.11 million
3:29 PM $ 0.000112
-0.76%
$ -- $ 1.12 million
3:28 PM $ 0.000115
-1.11%
$ -- $ 1.14 million
3:27 PM $ 0.000116
+0.40%
$ -- $ 1.15 million
3:26 PM $ 0.000115
+0.00%
$ -- $ 1.15 million
3:25 PM $ 0.000115
-0.56%
$ -- $ 1.15 million
3:24 PM $ 0.000116
+1.72%
$ -- $ 1.14 million
3:23 PM $ 0.000113
-3.33%
$ -- $ 1.18 million
3:22 PM $ 0.000117
+0.00%
$ -- $ 1.17 million
3:21 PM $ 0.000117
+0.00%
$ -- $ 1.17 million
3:20 PM $ 0.000117
+0.00%
$ -- $ 1.18 million
3:19 PM $ 0.000118
+1.69%
$ -- $ 1.16 million
3:18 PM $ 0.000116
+0.05%
$ -- $ 1.16 million
3:17 PM $ 0.000116
-2.60%
$ -- $ 1.19 million
3:16 PM $ 0.000119
+0.17%
$ -- $ 1.19 million
3:15 PM $ 0.000119
+0.82%
$ -- $ 1.17 million
3:14 PM $ 0.000118
-0.26%
$ -- $ 1.17 million
3:13 PM $ 0.000118
-1.10%
$ -- $ 1.17 million
3:12 PM $ 0.000121
+0.24%
$ -- $ 1.2 million
3:11 PM $ 0.00012
+2.54%
$ -- $ 1.2 million
3:10 PM $ 0.000117
-4.33%
$ -- $ 1.18 million
3:09 PM $ 0.00012
-6.30%
$ -- $ 1.19 million
3:08 PM $ 0.000128
-2.97%
$ -- $ 1.28 million
3:07 PM $ 0.000134
-0.38%
$ -- $ 1.33 million
3:06 PM $ 0.000134
+2.51%
$ -- $ 1.33 million
3:05 PM $ 0.000131
+0.29%
$ -- $ 1.22 million
3:04 PM $ 0.000133
-5.49%
$ -- $ 1.38 million
3:03 PM $ 0.00014
+0.10%
$ -- $ 1.38 million
3:02 PM $ 0.00014
-3.66%
$ -- $ 1.39 million
3:01 PM $ 0.000146
-0.63%
$ -- $ 1.43 million
3:00 PM $ 0.000147
+0.34%
$ -- $ 1.47 million
2:59 PM $ 0.000146
+0.73%
$ -- $ 1.44 million
2:58 PM $ 0.000144
-0.77%
$ -- $ 1.4 million
2:57 PM $ 0.000144
+1.37%
$ -- $ 1.41 million
2:56 PM $ 0.000142
+3.12%
$ -- $ 1.39 million
2:55 PM $ 0.000137
+3.41%
$ -- $ 1.35 million
2:53 PM $ 0.000133
+0.00%
$ -- $ 1.32 million
2:52 PM $ 0.000134
+0.02%
$ -- $ 1.31 million
2:51 PM $ 0.000133
+0.06%
$ -- $ 1.31 million
2:50 PM $ 0.000133
+0.00%
$ -- $ 1.31 million