BuiltByYou Historical Data

BuiltByYou Page 16
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000133
+0.00%
$ -- $ 1.32 million
2:52 PM $ 0.000134
+0.02%
$ -- $ 1.31 million
2:51 PM $ 0.000133
+0.06%
$ -- $ 1.31 million
2:50 PM $ 0.000133
+0.00%
$ -- $ 1.31 million
2:49 PM $ 0.000133
+1.58%
$ -- $ 1.29 million
2:48 PM $ 0.000131
-1.33%
$ -- $ 1.3 million
2:47 PM $ 0.000133
+0.00%
$ -- $ 1.3 million
2:46 PM $ 0.000133
-2.53%
$ -- $ 1.3 million
2:45 PM $ 0.000137
+0.38%
$ -- $ 1.34 million
2:44 PM $ 0.000138
+0.25%
$ -- $ 1.35 million
2:43 PM $ 0.000136
-0.22%
$ -- $ 1.35 million
2:42 PM $ 0.000138
+1.07%
$ -- $ 1.36 million
2:41 PM $ 0.000137
-0.12%
$ -- $ 1.35 million
2:40 PM $ 0.000137
+2.22%
$ -- $ 1.33 million
2:39 PM $ 0.000133
-0.22%
$ -- $ 1.31 million
2:37 PM $ 0.000132
-0.89%
$ -- $ 1.31 million
2:36 PM $ 0.000134
+0.00%
$ -- $ 1.32 million
2:35 PM $ 0.000134
+0.45%
$ -- $ 1.33 million
2:34 PM $ 0.000135
+0.02%
$ -- $ 1.32 million
2:33 PM $ 0.000135
-3.45%
$ -- $ 1.34 million
2:32 PM $ 0.00014
+1.20%
$ -- $ 1.39 million
2:31 PM $ 0.000139
+3.56%
$ -- $ 1.37 million
2:30 PM $ 0.000134
-1.11%
$ -- $ 1.32 million
2:29 PM $ 0.000135
-0.72%
$ -- $ 1.37 million
2:28 PM $ 0.000136
-0.38%
$ -- $ 1.37 million
2:27 PM $ 0.000137
+2.81%
$ -- $ 1.33 million
2:26 PM $ 0.000133
+3.78%
$ -- $ 1.28 million
2:25 PM $ 0.000128
+7.45%
$ -- $ 1.25 million
2:24 PM $ 0.000119
+3.41%
$ -- $ 1.18 million
2:23 PM $ 0.000116
-1.32%
$ -- $ 1.13 million
2:22 PM $ 0.000118
-1.67%
$ -- $ 1.15 million
2:21 PM $ 0.000119
+4.13%
$ -- $ 1.15 million
2:20 PM $ 0.000114
-0.58%
$ -- $ 1.11 million
2:19 PM $ 0.000115
-0.35%
$ -- $ 1.1 million
2:18 PM $ 0.000115
-1.20%
$ -- $ 1.12 million
2:17 PM $ 0.000117
-0.60%
$ -- $ 1.14 million
2:16 PM $ 0.000118
+0.15%
$ -- $ 1.14 million
2:15 PM $ 0.000116
-0.86%
$ -- $ 1.14 million
2:14 PM $ 0.000117
-0.03%
$ -- $ 1.14 million
2:13 PM $ 0.000117
+6.32%
$ -- $ 1.11 million
2:12 PM $ 0.00011
-0.78%
$ -- $ 1.07 million
2:11 PM $ 0.000111
-0.17%
$ -- $ 1.07 million
2:10 PM $ 0.000112
+0.66%
$ -- $ 1.09 million
2:09 PM $ 0.000111
+0.44%
$ -- $ 1.08 million
2:08 PM $ 0.000113
-9.77%
$ -- $ 1.09 million
2:07 PM $ 0.000126
-0.40%
$ -- $ 1.22 million
2:06 PM $ 0.000126
+0.60%
$ -- $ 1.22 million
2:05 PM $ 0.000126
+4.22%
$ -- $ 1.2 million
2:04 PM $ 0.00012
-7.10%
$ -- $ 1.2 million
2:03 PM $ 0.00013
+0.16%
$ -- $ 1.25 million