SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00409
+0.00%
$ -- $ 478,646
May 20, 2026 $ 0.00392
+17.31%
$ 3.92 million $ 758,651
May 19, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 370,636
May 18, 2026 $ 0.00326
+0.00%
$ -- $ 161,288
May 15, 2026 $ 0.00226
+0.00%
$ -- $ 366,177
May 10, 2026 $ 0.00133
+0.00%
$ -- $ 219,273
May 9, 2026 $ 0.00106
+0.00%
$ -- $ 116,634
May 7, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 116,421
May 6, 2026 $ 0.000966
+0.00%
$ -- $ 67,839
May 1, 2026 $ 0.000537
+0.00%
$ 536,521 $ 34,122
Apr 23, 2026 $ 0.000298
+0.00%
$ 298,455 $ 21,281
Apr 19, 2026 $ 0.000169
+0.00%
$ -- $ 36,086
Apr 11, 2026 $ 0.000105
+0.00%
$ 105,346 $ 9,913
Apr 5, 2026 $ 0.0000589
+0.00%
$ 58,939 $ 9,458
Apr 1, 2026 $ 0.0000266
+0.00%
$ -- $ 1,289
Mar 26, 2026 $ 0.0000195
+0.00%
$ 19,481 $ 1,949
Mar 22, 2026 $ 0.0000225
+7.12%
$ -- $ 2,258
Mar 19, 2026 $ 0.0000242
+0.00%
$ -- $ 2,018
Mar 18, 2026 $ 0.000025
+2.75%
$ -- $ 4,813
Mar 16, 2026 $ 0.0000256
-6.80%
$ -- $ 2,741
Mar 15, 2026 $ 0.0000219
+0.00%
$ -- $ 958
Mar 13, 2026 $ 0.0000227
-9.64%
$ 22,692 $ 2,434
Mar 11, 2026 $ 0.000022
+29.88%
$ 21,950 $ 5,054
Mar 10, 2026 $ 0.0000173
+41.01%
$ 17,274 $ 5,792
Mar 8, 2026 $ 0.0₅594
+0.00%
$ -- $ 824
Mar 7, 2026 $ 0.0₅521
+26.18%
$ 5,209 $ 387
Mar 2, 2026 $ 0.0₅424
+0.00%
$ 4,242 $ 5
Feb 16, 2026 $ 0.0₅429
+0.00%
$ 4,285 $ 345
Feb 11, 2026 $ 0.0₅429
+0.00%
$ 4,287 $ 242
Feb 8, 2026 $ 0.0₅492
+0.00%
$ -- $ 421
Feb 3, 2026 $ 0.0₅49
+0.00%
$ 4,905 $ 413
Jan 31, 2026 $ 0.0₅516
+0.00%
$ 5,161 $ 111
Jan 28, 2026 $ 0.0₅59
+0.00%
$ 5,898 $ 333
Jan 27, 2026 $ 0.0₅531
+0.00%
$ -- $ 1,334
Jan 26, 2026 $ 0.0₅573
+8.29%
$ -- $ 767
Jan 25, 2026 $ 0.0₅623
+8.60%
$ -- $ 594
Jan 22, 2026 $ 0.0₅541
+0.00%
$ -- $ 1,882
Jan 19, 2026 $ 0.0₅112
-1.66%
$ -- $ 15
Jan 18, 2026 $ 0.0₅122
+7.57%
$ 1,222 $ 157
Jan 17, 2026 $ 0.0₅115
-5.64%
$ 1,149 $ 561
Jan 16, 2026 $ 0.0₅118
+1.86%
$ 1,175 $ 544
Jan 15, 2026 $ 0.0₅112
-4.74%
$ 1,116 $ 1,113
Jan 14, 2026 $ 0.0₅122
+13.50%
$ 1,206 $ 2,160
Jan 13, 2026 $ 0.0₅112
+21.60%
$ 1,116 $ 375
Jan 12, 2026 $ 0.0₆852
-1.23%
$ 852 $ 5,676
Jan 11, 2026 $ 0.0₆834
-4.55%
$ 834 $ 5,800
Jan 10, 2026 $ 0.0₆829
-1.15%
$ 829 $ 4,959
Jan 9, 2026 $ 0.0₆832
+3.12%
$ 832 $ 3,818
Jan 8, 2026 $ 0.0₆801
+6.73%
$ 801 $ 2,675
Jan 7, 2026 $ 0.0₆755
-7.76%
$ 755 $ 2,386
Download