SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000105
+0.00%
$ -- $ 9,913
Mar 30 $ 0.0000266
+0.00%
$ 58,939 $ 1,289
Mar 23 $ 0.0000195
+0.00%
$ -- $ 1,949
Mar 16 $ 0.0000225
-18.19%
$ -- $ 11,831
Mar 9 $ 0.0000227
+85.25%
$ -- $ 13,280
Mar 2 $ 0.0₅521
+22.80%
$ -- $ 392
Feb 16 $ 0.0₅429
+0.00%
$ -- $ 345
Feb 9 $ 0.0₅429
+0.00%
$ -- $ 242
Feb 2 $ 0.0₅49
+0.00%
$ -- $ 413
Jan 26 $ 0.0₅516
-2.39%
$ -- $ 2,545
Jan 19 $ 0.0₅541
+375.11%
$ -- $ 1,897
Jan 12 $ 0.0₅115
+33.18%
$ 1,222 $ 10,429
Jan 5 $ 0.0₆829
+13.51%
$ 834 $ 16,766
Dec 29 $ 0.0₆659
+1.60%
$ 764 $ 14,819
Nov 10 $ 0.0₅476
-9.37%
$ -- $ 14,843
Download