SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅114
-2.05%
$ 1,141 $ 961
Jan 14, 7 AM $ 0.0₅11
-0.03%
$ 1,096 $ 875
Jan 14, 6 AM $ 0.0₅113
+0.00%
$ 1,129 $ 838
Jan 14, 5 AM $ 0.0₅109
+0.00%
$ 1,095 $ 800
Jan 14, 4 AM $ 0.0₅11
+0.00%
$ 1,100 $ 744
Jan 14, 3 AM $ 0.0₅109
-1.02%
$ 1,086 $ 613
Jan 14, 2 AM $ 0.0₅108
-0.96%
$ 1,095 $ 256
Jan 14, 1 AM $ 0.0₅108
+0.00%
$ 1,076 $ 413
Jan 13, 10 PM $ 0.0₅112
+4.32%
$ 1,116 $ 375
Jan 13, 9 PM $ 0.0₅112
+0.00%
$ -- $ 269
Jan 13, 8 PM $ 0.0₆992
+0.00%
$ 992 $ 251
Jan 13, 7 PM $ 0.0₅107
+0.39%
$ 1,071 $ 211
Jan 13, 6 PM $ 0.0₅108
+0.00%
$ 1,084 $ 103
Jan 13, 5 PM $ 0.0₅106
+0.00%
$ 1,060 $ 1,229
Jan 13, 2 PM $ 0.0₅109
+8.95%
$ 1,093 $ 1,175
Jan 13, 1 PM $ 0.0₅108
+0.00%
$ 1,076 $ 1,017
Jan 13, 12 PM $ 0.0₆978
+3.13%
$ 978 $ 940
Jan 13, 11 AM $ 0.0₅102
+0.00%
$ 1,015 $ 6,818
Jan 13, 10 AM $ 0.0₆947
-6.09%
$ 947 $ 6,788
Jan 13, 9 AM $ 0.0₅109
+16.72%
$ 1,090 $ 6,635
Jan 13, 8 AM $ 0.0₆925
+0.09%
$ 925 $ 6,504
Jan 13, 7 AM $ 0.0₆983
-2.07%
$ 983 $ 6,419
Jan 13, 6 AM $ 0.0₆921
-1.24%
$ 921 $ 6,247
Jan 13, 5 AM $ 0.0₆936
+0.00%
$ 936 $ 6,213
Jan 13, 2 AM $ 0.0₆905
-5.50%
$ 905 $ 6,060
Jan 13, 1 AM $ 0.0₆966
+10.45%
$ 966 $ 6,008
Jan 13, 12 AM $ 0.0₆927
+1.07%
$ 927 $ 5,863
Jan 12, 11 PM $ 0.0₆852
-3.06%
$ 852 $ 5,676
Jan 12, 9 PM $ 0.0₆953
+13.22%
$ 953 $ 5,613
Jan 12, 8 PM $ 0.0₆903
+2.49%
$ 903 $ 5,494
Jan 12, 7 PM $ 0.0₆88
+2.20%
$ 880 $ 5,363
Jan 12, 4 PM $ 0.0₆837
+3.01%
$ 837 $ 5,219
Jan 12, 3 PM $ 0.0₆827
-4.39%
$ 827 $ 5,255
Jan 12, 1 PM $ 0.0₆855
+0.00%
$ 855 $ 5,526
Jan 12, 12 PM $ 0.0₆812
+0.00%
$ 812 $ 5,543
Jan 12, 11 AM $ 0.0₆893
+0.00%
$ 893 $ 5,595
Jan 12, 7 AM $ 0.0₆832
+2.60%
$ 832 $ 5,599
Jan 12, 6 AM $ 0.0₆821
+0.00%
$ 821 $ 5,589
Jan 12, 5 AM $ 0.0₆826
-3.38%
$ 826 $ 5,680
Jan 12, 4 AM $ 0.0₆82
-1.63%
$ 822 $ 5,730
Jan 12, 3 AM $ 0.0₆854
+3.31%
$ 854 $ 5,839
Jan 12, 2 AM $ 0.0₆852
+0.00%
$ 852 $ 5,807
Jan 12, 1 AM $ 0.0₆83
-0.36%
$ 840 $ 5,868
Jan 12, 12 AM $ 0.0₆865
+0.30%
$ 865 $ 5,866
Jan 11, 11 PM $ 0.0₆834
-6.14%
$ 834 $ 5,800
Jan 11, 10 PM $ 0.0₆849
+2.12%
$ 849 $ 6,024
Jan 11, 9 PM $ 0.0₆866
+0.00%
$ 866 $ 6,016
Jan 11, 8 PM $ 0.0₆896
+0.00%
$ 896 $ 5,993
Jan 11, 7 PM $ 0.0₆834
-6.78%
$ 834 $ 6,017
Jan 11, 6 PM $ 0.0₆826
-3.68%
$ 826 $ 5,952