SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆826
-2.41%
$ 826 $ 5,953
Jan 11, 4 PM $ 0.0₆908
+9.47%
$ 908 $ 5,936
Jan 11, 3 PM $ 0.0₆884
+6.54%
$ 884 $ 5,892
Jan 11, 2 PM $ 0.0₆894
-8.84%
$ 894 $ 5,846
Jan 11, 1 PM $ 0.0₆876
+4.70%
$ 876 $ 5,757
Jan 11, 12 PM $ 0.0₆93
+10.65%
$ 930 $ 5,590
Jan 11, 11 AM $ 0.0₆884
-4.51%
$ 884 $ 5,564
Jan 11, 9 AM $ 0.0₆871
+2.29%
$ 871 $ 5,485
Jan 11, 8 AM $ 0.0₆84
-7.99%
$ 840 $ 5,459
Jan 11, 6 AM $ 0.0₆85
+1.02%
$ 850 $ 5,408
Jan 11, 5 AM $ 0.0₆899
+5.42%
$ 899 $ 5,326
Jan 11, 4 AM $ 0.0₆881
-2.93%
$ 881 $ 5,296
Jan 11, 3 AM $ 0.0₆853
+0.65%
$ 853 $ 5,201
Jan 11, 2 AM $ 0.0₆871
+2.15%
$ 871 $ 5,188
Jan 11, 1 AM $ 0.0₆899
+2.46%
$ 899 $ 5,133
Jan 11, 12 AM $ 0.0₆873
+0.00%
$ 873 $ 4,964
Jan 10, 11 PM $ 0.0₆829
-0.52%
$ 829 $ 4,959
Jan 10, 10 PM $ 0.0₆907
+3.72%
$ 907 $ 4,790
Jan 10, 8 PM $ 0.0₆832
+0.00%
$ 832 $ 4,644
Jan 10, 7 PM $ 0.0₆828
-7.04%
$ 828 $ 4,609
Jan 10, 6 PM $ 0.0₆835
-6.37%
$ 835 $ 4,570
Jan 10, 5 PM $ 0.0₆836
-0.65%
$ 836 $ 4,622
Jan 10, 4 PM $ 0.0₆9
+8.29%
$ 900 $ 4,568
Jan 10, 3 PM $ 0.0₆878
+5.27%
$ 878 $ 4,463
Jan 10, 2 PM $ 0.0₆877
+5.59%
$ 877 $ 4,398
Jan 10, 1 PM $ 0.0₆838
+1.64%
$ 838 $ 4,361
Jan 10, 12 PM $ 0.0₆882
+6.42%
$ 882 $ 4,250
Jan 10, 11 AM $ 0.0₆837
+1.24%
$ 837 $ 4,133
Jan 10, 10 AM $ 0.0₆916
+9.76%
$ 916 $ 4,084
Jan 10, 9 AM $ 0.0₆86
+2.98%
$ 833 $ 4,056
Jan 10, 8 AM $ 0.0₆896
+7.07%
$ 896 $ 4,006
Jan 10, 7 AM $ 0.0₆843
+2.36%
$ 843 $ 3,991
Jan 10, 6 AM $ 0.0₆832
+0.00%
$ 832 $ 3,896
Jan 10, 5 AM $ 0.0₆9
+0.00%
$ 900 $ 3,890
Jan 10, 4 AM $ 0.0₆829
-4.43%
$ 829 $ 3,864
Jan 10, 3 AM $ 0.0₆851
+1.28%
$ 851 $ 3,907
Jan 10, 2 AM $ 0.0₆832
-0.96%
$ 832 $ 3,889
Jan 10, 1 AM $ 0.0₆906
-2.03%
$ 906 $ 3,867
Jan 10, 12 AM $ 0.0₆839
+0.00%
$ 839 $ 3,836
Jan 9, 11 PM $ 0.0₆832
+0.00%
$ 832 $ 3,818
Jan 9, 10 PM $ 0.0₆888
+6.78%
$ 888 $ 3,750
Jan 9, 9 PM $ 0.0₆883
+0.00%
$ 883 $ 3,715
Jan 9, 8 PM $ 0.0₆823
+0.00%
$ 823 $ 3,628
Jan 9, 7 PM $ 0.0₆858
+3.83%
$ 858 $ 3,617
Jan 9, 5 PM $ 0.0₆863
+0.00%
$ 863 $ 3,570
Jan 9, 4 PM $ 0.0₆84
+0.00%
$ 840 $ 3,538
Jan 9, 3 PM $ 0.0₆866
+0.00%
$ 866 $ 3,468
Jan 9, 1 PM $ 0.0₆818
+0.00%
$ 818 $ 3,425
Jan 9, 11 AM $ 0.0₆88
+0.00%
$ 880 $ 3,291
Jan 9, 9 AM $ 0.0₆795
-9.11%
$ 795 $ 3,296