SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₆794
+2.05%
$ 794 $ 3,163
Jan 9, 7 AM $ 0.0₆843
+8.80%
$ 843 $ 3,070
Jan 9, 5 AM $ 0.0₆844
+0.00%
$ 844 $ 2,942
Jan 9, 3 AM $ 0.0₆807
+0.90%
$ 807 $ 2,851
Jan 9, 2 AM $ 0.0₆771
-7.33%
$ 771 $ 2,847
Jan 9, 1 AM $ 0.0₆769
+0.28%
$ 778 $ 2,804
Jan 9, 12 AM $ 0.0₆807
+0.00%
$ 807 $ 2,702
Jan 8, 10 PM $ 0.0₆801
+3.91%
$ 801 $ 2,675
Jan 8, 9 PM $ 0.0₆798
+0.00%
$ 798 $ 2,637
Jan 8, 8 PM $ 0.0₆806
+4.74%
$ 806 $ 2,613
Jan 8, 6 PM $ 0.0₆771
-0.40%
$ 771 $ 2,576
Jan 8, 5 PM $ 0.0₆759
-6.64%
$ 759 $ 2,506
Jan 8, 4 PM $ 0.0₆759
+0.00%
$ 759 $ 2,503
Jan 8, 3 PM $ 0.0₆821
+9.45%
$ 821 $ 2,502
Jan 8, 2 PM $ 0.0₆775
-5.89%
$ 775 $ 2,438
Jan 8, 1 PM $ 0.0₆754
+0.31%
$ 754 $ 2,459
Jan 8, 12 PM $ 0.0₆776
-2.88%
$ 776 $ 2,416
Jan 8, 11 AM $ 0.0₆75
+0.20%
$ 750 $ 2,348
Jan 8, 10 AM $ 0.0₆757
+0.68%
$ 757 $ 2,293
Jan 8, 9 AM $ 0.0₆757
-0.06%
$ 757 $ 2,221
Jan 8, 7 AM $ 0.0₆821
+0.00%
$ 821 $ 2,382
Jan 8, 6 AM $ 0.0₆759
-7.84%
$ 759 $ 2,337
Jan 8, 5 AM $ 0.0₆803
+5.95%
$ 803 $ 2,351
Jan 8, 4 AM $ 0.0₆772
+0.00%
$ 772 $ 2,396
Jan 8, 2 AM $ 0.0₆831
+7.13%
$ 831 $ 2,491
Jan 8, 1 AM $ 0.0₆762
+1.09%
$ 762 $ 2,481
Jan 8, 12 AM $ 0.0₆807
+7.50%
$ 807 $ 2,449
Jan 7, 11 PM $ 0.0₆755
+0.00%
$ 755 $ 2,386
Jan 7, 10 PM $ 0.0₆761
-4.79%
$ 761 $ 2,386
Jan 7, 9 PM $ 0.0₆759
-8.76%
$ 759 $ 2,415
Jan 7, 8 PM $ 0.0₆767
+0.24%
$ 767 $ 2,407
Jan 7, 7 PM $ 0.0₆83
+11.21%
$ 830 $ 2,358
Jan 7, 6 PM $ 0.0₆809
+8.12%
$ 809 $ 2,341
Jan 7, 5 PM $ 0.0₆79
+4.98%
$ 790 $ 2,316
Jan 7, 4 PM $ 0.0₆808
+8.01%
$ 808 $ 2,339
Jan 7, 3 PM $ 0.0₆82
+9.22%
$ 820 $ 2,237
Jan 7, 2 PM $ 0.0₆825
+1.82%
$ 825 $ 2,206
Jan 7, 1 PM $ 0.0₆821
+9.06%
$ 821 $ 2,182
Jan 7, 12 PM $ 0.0₆806
+5.52%
$ 806 $ 2,145
Jan 7, 11 AM $ 0.0₆816
-0.77%
$ 816 $ 2,159
Jan 7, 10 AM $ 0.0₆761
-6.36%
$ 761 $ 2,177
Jan 7, 9 AM $ 0.0₆761
-8.54%
$ 761 $ 2,230
Jan 7, 8 AM $ 0.0₆757
-1.93%
$ 757 $ 2,102
Jan 7, 7 AM $ 0.0₆782
+3.49%
$ 782 $ 2,103
Jan 7, 6 AM $ 0.0₆82
+0.86%
$ 820 $ 2,126
Jan 7, 5 AM $ 0.0₆861
+13.56%
$ 861 $ 2,000
Jan 7, 4 AM $ 0.0₆781
+0.32%
$ 781 $ 2,069
Jan 7, 3 AM $ 0.0₆812
+2.07%
$ 812 $ 2,003
Jan 7, 2 AM $ 0.0₆842
+11.04%
$ 842 $ 2,028
Jan 7, 1 AM $ 0.0₆836
+9.22%
$ 836 $ 1,934