SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₆8
-2.30%
$ 800 $ 1,882
Jan 6, 10 PM $ 0.0₆858
+10.52%
$ 858 $ 1,848
Jan 6, 9 PM $ 0.0₆854
-1.34%
$ 854 $ 1,783
Jan 6, 8 PM $ 0.0₆788
+0.00%
$ 788 $ 1,746
Jan 6, 7 PM $ 0.0₆855
+8.86%
$ 855 $ 1,757
Jan 6, 6 PM $ 0.0₆863
+8.08%
$ 863 $ 1,713
Jan 6, 5 PM $ 0.0₆821
-3.39%
$ 821 $ 1,701
Jan 6, 4 PM $ 0.0₆801
-1.18%
$ 801 $ 1,648
Jan 6, 3 PM $ 0.0₆866
+0.00%
$ 866 $ 1,643
Jan 6, 2 PM $ 0.0₆815
-8.18%
$ 815 $ 1,627
Jan 6, 12 PM $ 0.0₆884
+7.57%
$ 884 $ 1,573
Jan 6, 11 AM $ 0.0₆861
+3.48%
$ 861 $ 1,543
Jan 6, 10 AM $ 0.0₆848
-0.32%
$ 848 $ 1,519
Jan 6, 9 AM $ 0.0₆909
+6.26%
$ 909 $ 1,390
Jan 6, 8 AM $ 0.0₆83
-5.55%
$ 879 $ 1,376
Jan 6, 7 AM $ 0.0₆831
-0.71%
$ 831 $ 1,386
Jan 6, 6 AM $ 0.0₆856
+0.00%
$ 856 $ 1,369
Jan 6, 5 AM $ 0.0₆864
+2.90%
$ 864 $ 1,349
Jan 6, 4 AM $ 0.0₆88
+3.15%
$ 880 $ 1,337
Jan 6, 3 AM $ 0.0₆906
+4.90%
$ 906 $ 1,198
Jan 6, 2 AM $ 0.0₆872
+2.88%
$ 872 $ 1,172
Jan 6, 1 AM $ 0.0₆911
+7.35%
$ 911 $ 1,094
Jan 6, 12 AM $ 0.0₆902
+0.00%
$ 902 $ 1,076
Jan 5, 10 PM $ 0.0₆95
+9.29%
$ 950 $ 1,079
Jan 5, 9 PM $ 0.0₆916
-0.91%
$ 916 $ 1,022
Jan 5, 8 PM $ 0.0₆94
+6.58%
$ 940 $ 990
Jan 5, 7 PM $ 0.0₆877
-3.21%
$ 877 $ 991
Jan 5, 4 PM $ 0.0₆929
+6.06%
$ 929 $ 849
Jan 5, 3 PM $ 0.0₆907
-3.91%
$ 907 $ 819
Jan 5, 2 PM $ 0.0₆887
-2.45%
$ 887 $ 773
Jan 5, 1 PM $ 0.0₆884
-7.55%
$ 884 $ 751
Jan 5, 12 PM $ 0.0₆968
+11.69%
$ 968 $ 753
Jan 5, 11 AM $ 0.0₆875
+4.40%
$ 875 $ 55
Jan 5, 9 AM $ 0.0₆912
+0.00%
$ 912 $ 96
Jan 5, 8 AM $ 0.0₆841
-12.35%
$ 841 $ 70
Jan 5, 7 AM $ 0.0₆846
+3.08%
$ 846 $ 84
Jan 5, 6 AM $ 0.0₆839
+2.89%
$ 839 $ 23
Jan 5, 3 AM $ 0.0₆82
+7.81%
$ 820 $ 71
Jan 5, 2 AM $ 0.0₆787
+3.88%
$ 787 $ 33
Jan 5, 1 AM $ 0.0₆837
+3.39%
$ 837 $ 56
Jan 5, 12 AM $ 0.0₆744
+1.85%
$ 744 $ 63
Jan 4, 11 PM $ 0.0₆764
-3.50%
$ 764 $ 105
Jan 4, 10 PM $ 0.0₆759
+4.85%
$ 759 $ 24
Jan 4, 9 PM $ 0.0₆72
-10.59%
$ 720 $ 38
Jan 4, 8 PM $ 0.0₆754
+6.18%
$ 754 $ 6
Jan 4, 7 PM $ 0.0₆696
+0.00%
$ 696 $ 12
Jan 4, 6 PM $ 0.0₆658
+0.00%
$ 658 $ 31
Jan 4, 2 PM $ 0.0₆701
+7.00%
$ 701 $ 21
Jan 4, 1 PM $ 0.0₆661
-13.91%
$ 661 $ 32
Jan 4, 12 PM $ 0.0₆688
+0.00%
$ 688 $ 5