SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₆687
+4.64%
$ 687 $ 68
Jan 4, 9 AM $ 0.0₆628
-2.66%
$ 628 $ 6
Jan 4, 8 AM $ 0.0₆709
+0.00%
$ 709 $ 35
Jan 4, 6 AM $ 0.0₆631
-2.74%
$ 631 $ 3
Jan 4, 4 AM $ 0.0₆668
+0.00%
$ -- $ 73
Jan 4, 3 AM $ 0.0₆631
-1.44%
$ -- $ 55
Jan 4, 1 AM $ 0.0₆663
+2.06%
$ -- $ 94
Jan 4, 12 AM $ 0.0₆621
+3.40%
$ -- $ 50
Jan 3, 11 PM $ 0.0₆659
+11.73%
$ 659 $ 57
Jan 3, 10 PM $ 0.0₆588
+3.50%
$ 588 $ 28
Jan 3, 8 PM $ 0.0₆526
+0.00%
$ 526 $ 4
Jan 3, 7 PM $ 0.0₆578
+0.00%
$ 578 $ 49
Jan 3, 6 PM $ 0.0₆625
+17.80%
$ 625 $ 36
Jan 3, 5 PM $ 0.0₆583
+9.00%
$ 583 $ 31
Jan 3, 4 PM $ 0.0₆53
+0.00%
$ 530 $ 16
Jan 3, 3 PM $ 0.0₆525
+0.00%
$ 525 $ 12
Jan 3, 1 PM $ 0.0₆557
+6.85%
$ 557 $ 2,076
Jan 3, 12 PM $ 0.0₆541
+4.53%
$ 541 $ 1,992
Jan 3, 11 AM $ 0.0₆556
+6.83%
$ 556 $ 1,947
Jan 3, 10 AM $ 0.0₆54
-3.68%
$ 540 $ 1,920
Jan 3, 8 AM $ 0.0₆577
+0.00%
$ 577 $ 1,878
Jan 3, 7 AM $ 0.0₆524
-9.38%
$ 524 $ 1,854
Jan 3, 5 AM $ 0.0₆565
+4.68%
$ 565 $ 1,825
Jan 3, 4 AM $ 0.0₆545
-1.98%
$ 545 $ 1,816
Jan 3, 3 AM $ 0.0₆572
+2.86%
$ 572 $ 1,791
Jan 3, 2 AM $ 0.0₆611
+12.31%
$ 611 $ 1,735
Jan 3, 1 AM $ 0.0₆554
+0.00%
$ 554 $ 1,688
Jan 2, 11 PM $ 0.0₆612
+11.56%
$ 612 $ 1,637
Jan 2, 10 PM $ 0.0₆609
+12.10%
$ 609 $ 1,586
Jan 2, 9 PM $ 0.0₆596
+0.00%
$ 596 $ 1,524
Jan 2, 8 PM $ 0.0₆547
-9.59%
$ 547 $ 1,477
Jan 2, 7 PM $ 0.0₆577
-6.38%
$ 577 $ 1,472
Jan 2, 6 PM $ 0.0₆553
+0.52%
$ 553 $ 1,402
Jan 2, 5 PM $ 0.0₆56
+0.30%
$ 560 $ 1,361
Jan 2, 4 PM $ 0.0₆568
-3.27%
$ 568 $ 1,360
Jan 2, 3 PM $ 0.0₆574
+3.10%
$ 574 $ 1,291
Jan 2, 2 PM $ 0.0₆608
+7.64%
$ 608 $ 1,252
Jan 2, 1 PM $ 0.0₆583
-1.21%
$ 583 $ 7,876
Jan 2, 12 PM $ 0.0₆562
+1.12%
$ 562 $ 7,790
Jan 2, 11 AM $ 0.0₆611
+8.61%
$ 611 $ 7,679
Jan 2, 10 AM $ 0.0₆606
+1.74%
$ 606 $ 7,736
Jan 2, 9 AM $ 0.0₆614
+7.76%
$ 614 $ 7,691
Jan 2, 8 AM $ 0.0₆607
-3.74%
$ 607 $ 7,678
Jan 2, 7 AM $ 0.0₆63
+12.62%
$ 630 $ 7,511
Jan 2, 6 AM $ 0.0₆6
-5.91%
$ 600 $ 7,511
Jan 2, 5 AM $ 0.0₆591
+6.87%
$ 591 $ 7,301
Jan 2, 4 AM $ 0.0₆584
+6.62%
$ 584 $ 7,249
Jan 2, 3 AM $ 0.0₆578
+5.33%
$ 578 $ 7,084
Jan 2, 2 AM $ 0.0₆575
+7.34%
$ 575 $ 7,037
Jan 2, 1 AM $ 0.0₆592
-5.68%
$ 592 $ 6,833