SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₆589
+6.25%
$ 589 $ 6,930
Jan 1, 11 PM $ 0.0₆589
-3.75%
$ 589 $ 6,976
Jan 1, 10 PM $ 0.0₆596
+0.00%
$ 596 $ 6,935
Jan 1, 9 PM $ 0.0₆55
+0.00%
$ 550 $ 6,843
Jan 1, 8 PM $ 0.0₆564
+3.10%
$ 564 $ 6,821
Jan 1, 7 PM $ 0.0₆57
-3.89%
$ 570 $ 6,707
Jan 1, 6 PM $ 0.0₆559
+2.40%
$ 559 $ 6,638
Jan 1, 5 PM $ 0.0₆573
+4.17%
$ 573 $ 6,599
Jan 1, 4 PM $ 0.0₆596
+1.26%
$ 596 $ 6,610
Jan 1, 3 PM $ 0.0₆542
-7.39%
$ 542 $ 6,562
Jan 1, 2 PM $ 0.0₆543
+0.75%
$ 543 $ 6,463
Jan 1, 1 PM $ 0.0₆579
+0.00%
$ 579 $ 6,388
Jan 1, 12 PM $ 0.0₆539
-5.91%
$ 539 $ 6,389
Jan 1, 11 AM $ 0.0₆556
+2.81%
$ 556 $ 6,373
Jan 1, 10 AM $ 0.0₆556
-2.58%
$ 556 $ 6,326
Jan 1, 9 AM $ 0.0₆56
+0.05%
$ 560 $ 6,254
Jan 1, 8 AM $ 0.0₆582
+0.00%
$ 582 $ 6,378
Jan 1, 7 AM $ 0.0₆552
-13.96%
$ 552 $ 6,341
Jan 1, 6 AM $ 0.0₆587
-3.06%
$ 587 $ 6,218
Jan 1, 4 AM $ 0.0₆567
+4.89%
$ 567 $ 6,080
Jan 1, 3 AM $ 0.0₆605
+2.86%
$ 605 $ 5,885
Jan 1, 2 AM $ 0.0₆551
-1.35%
$ 608 $ 5,983
Jan 1, 1 AM $ 0.0₆567
+0.90%
$ 567 $ 5,963
Jan 1, 12 AM $ 0.0₆579
-3.99%
$ 579 $ 5,980
Dec 31, 9 PM $ 0.0₆624
+6.20%
$ 624 $ 6,149
Dec 31, 8 PM $ 0.0₆616
-3.52%
$ 616 $ 6,147
Dec 31, 7 PM $ 0.0₆659
+4.60%
$ 659 $ 6,100
Dec 31, 6 PM $ 0.0₆639
+7.34%
$ 639 $ 6,108
Dec 31, 5 PM $ 0.0₆65
+10.28%
$ 650 $ 6,120
Dec 31, 4 PM $ 0.0₆606
-6.57%
$ 606 $ 6,032
Nov 12, 4 PM $ 0.0₅476
-0.23%
$ -- $ 14,843
Nov 12, 3 PM $ 0.0₅489
+2.86%
$ -- $ 14,804
Nov 12, 2 PM $ 0.0₅49
+8.71%
$ -- $ 13,917
Nov 12, 1 PM $ 0.0₅49
+10.55%
$ -- $ 13,126
Nov 12, 12 PM $ 0.0₅477
+12.68%
$ -- $ 11,879
Nov 12, 11 AM $ 0.0₅457
+7.15%
$ -- $ 11,022
Nov 12, 10 AM $ 0.0₅42
-2.80%
$ -- $ 10,112
Nov 12, 9 AM $ 0.0₅414
-15.86%
$ -- $ 9,750
Nov 12, 8 AM $ 0.0₅516
-1.67%
$ -- $ 7,984
Download