SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000169
+0.00%
$ 169,224 $ 36,086
Today, at 10 AM $ 0.000169
+0.00%
$ 169,224 $ 36,086
Apr 11, 7 PM $ 0.000105
+0.00%
$ 105,346 $ 9,913
Apr 5, 11 PM $ 0.0000589
+0.00%
$ 58,939 $ 9,458
Apr 1, 2 AM $ 0.0000266
+0.00%
$ 26,618 $ 1,289
Mar 26, 9 PM $ 0.0000195
+0.00%
$ 19,481 $ 1,949
Mar 22, 6 AM $ 0.0000225
+0.00%
$ 22,457 $ 2,258
Mar 22, 4 AM $ 0.0000208
+0.00%
$ 20,833 $ 941
Mar 22, 3 AM $ 0.000021
+0.00%
$ 20,965 $ 899
Mar 19, 2 PM $ 0.0000242
+0.00%
$ 24,168 $ 2,018
Mar 18, 2 AM $ 0.000025
+0.00%
$ 25,005 $ 4,813
Mar 18, 1 AM $ 0.000022
-9.48%
$ 22,030 $ 3,717
Mar 16, 11 AM $ 0.0000256
-6.80%
$ 25,584 $ 2,741
Mar 15, 8 AM $ 0.0000219
+0.00%
$ 21,892 $ 958
Mar 13, 6 PM $ 0.0000227
+0.00%
$ 22,692 $ 2,434
Mar 13, 2 PM $ 0.0000251
+0.00%
$ 25,113 $ 851
Mar 11, 9 PM $ 0.000022
+0.00%
$ 21,950 $ 5,054
Mar 11, 8 PM $ 0.0000205
+0.00%
$ 20,516 $ 4,434
Mar 11, 7 PM $ 0.0000207
-5.01%
$ 20,696 $ 4,381
Mar 11, 3 PM $ 0.0000213
+0.00%
$ 21,318 $ 2,797
Mar 11, 2 PM $ 0.0000226
+0.00%
$ 22,598 $ 2,261
Mar 11, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 1,705
Mar 11, 7 AM $ 0.0000203
-7.17%
$ 20,324 $ 1,664
Mar 11, 2 AM $ 0.0000191
-8.31%
$ 19,081 $ 8,296
Mar 11, 1 AM $ 0.0000203
+11.66%
$ 20,289 $ 7,516
Mar 11, 12 AM $ 0.0000169
+0.00%
$ 16,900 $ 6,194
Mar 10, 11 PM $ 0.0000173
+0.00%
$ 17,274 $ 5,792
Mar 10, 4 PM $ 0.0000148
+0.00%
$ 14,793 $ 4,724
Mar 10, 2 PM $ 0.0000151
-9.56%
$ 15,093 $ 4,217
Mar 10, 12 PM $ 0.0000137
-2.87%
$ 13,704 $ 2,645
Mar 10, 9 AM $ 0.0000133
+0.00%
$ 13,299 $ 1,405
Mar 10, 8 AM $ 0.0000133
+0.00%
$ 13,311 $ 1,375
Mar 10, 7 AM $ 0.0000125
+4.27%
$ 12,532 $ 1,126
Mar 10, 4 AM $ 0.0000122
+0.00%
$ 12,250 $ 1,017
Mar 8, 7 AM $ 0.0₅594
+0.00%
$ 5,938 $ 824
Mar 7, 10 PM $ 0.0₅521
+0.00%
$ 5,209 $ 387
Mar 7, 6 AM $ 0.0₅413
+0.00%
$ 4,129 $ 166
Mar 2, 7 PM $ 0.0₅424
+0.00%
$ 4,242 $ 5
Feb 16, 11 PM $ 0.0₅429
+0.00%
$ 4,285 $ 345
Feb 11, 8 PM $ 0.0₅429
+0.00%
$ 4,287 $ 242
Feb 8, 8 AM $ 0.0₅492
+0.00%
$ 4,919 $ 421
Feb 3, 11 PM $ 0.0₅49
+0.00%
$ 4,905 $ 413
Jan 31, 11 PM $ 0.0₅516
+0.00%
$ 5,161 $ 111
Jan 28, 8 PM $ 0.0₅59
+0.00%
$ 5,898 $ 333
Jan 27, 4 PM $ 0.0₅531
+0.00%
$ 5,309 $ 1,334
Jan 26, 3 PM $ 0.0₅573
+0.00%
$ 5,726 $ 767
Jan 26, 8 AM $ 0.0₅575
+8.83%
$ 5,754 $ 427
Jan 25, 5 AM $ 0.0₅623
+0.00%
$ 6,234 $ 594
Jan 25, 1 AM $ 0.0₅574
+0.00%
$ 5,740 $ 502
Jan 22, 4 PM $ 0.0₅541
+0.00%
$ 5,407 $ 1,882
Download