VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
+0.00%
$ 2.22 million $ 705
Yesterday $ 0.0223
-3.24%
$ 2.23 million $ 2,187
Jun 19, 2026 $ 0.0231
+7.24%
$ 2.31 million $ 1,735
Jun 18, 2026 $ 0.0215
-12.37%
$ 2.15 million $ 3,003
Jun 17, 2026 $ 0.0245
+3.22%
$ 2.45 million $ 5,018
Jun 16, 2026 $ 0.0236
+14.22%
$ 2.36 million $ 5,529
Jun 15, 2026 $ 0.0207
+6.60%
$ 2.07 million $ 1,073
Jun 14, 2026 $ 0.0193
+6.31%
$ 1.93 million $ 1,823
Jun 13, 2026 $ 0.0181
+2.42%
$ 1.81 million $ 1,122
Jun 12, 2026 $ 0.0176
-6.60%
$ 1.76 million $ 463
Jun 11, 2026 $ 0.0188
+1.48%
$ 1.88 million $ 2,801
Jun 10, 2026 $ 0.0184
-7.41%
$ 1.84 million $ 451
Jun 9, 2026 $ 0.0198
-3.55%
$ 1.98 million $ 617
Jun 8, 2026 $ 0.0206
+2.49%
$ 2.06 million $ 2,052
Jun 7, 2026 $ 0.0202
+3.41%
$ 2.02 million $ 2,660
Jun 6, 2026 $ 0.0195
+1.47%
$ 1.95 million $ 1,148
Jun 5, 2026 $ 0.019
-12.74%
$ 1.9 million $ 3,811
Jun 4, 2026 $ 0.0217
-24.71%
$ 2.17 million $ 3,551
Jun 3, 2026 $ 0.0292
+17.50%
$ 2.92 million $ 5,673
Jun 2, 2026 $ 0.0248
+9.45%
$ 2.48 million $ 6,522
Jun 1, 2026 $ 0.0227
-6.25%
$ 2.27 million $ 1,259
May 31, 2026 $ 0.0242
-1.95%
$ 2.42 million $ 1,601
May 30, 2026 $ 0.0249
-2.19%
$ 2.49 million $ 2,583
May 29, 2026 $ 0.0254
-2.86%
$ 2.54 million $ 940
May 28, 2026 $ 0.0261
+8.95%
$ 2.61 million $ 6,485
May 27, 2026 $ 0.024
-17.94%
$ 2.4 million $ 6,599
May 26, 2026 $ 0.0295
-30.41%
$ 2.95 million $ 21,542
May 25, 2026 $ 0.0424
+36.09%
$ 4.24 million $ 53,344
May 24, 2026 $ 0.0312
+50.94%
$ 3.12 million $ 34,364
May 23, 2026 $ 0.0206
-1.58%
$ 2.06 million $ 3,455
May 22, 2026 $ 0.021
-10.27%
$ 2.1 million $ 5,351
May 21, 2026 $ 0.0233
-9.23%
$ 2.33 million $ 3,142
May 20, 2026 $ 0.0257
+19.18%
$ 2.57 million $ 4,485
May 19, 2026 $ 0.0215
-8.77%
$ 2.15 million $ 4,116
May 18, 2026 $ 0.0235
-2.25%
$ 2.35 million $ 4,362
May 17, 2026 $ 0.0238
+20.31%
$ 2.38 million $ 4,320
May 16, 2026 $ 0.0198
-1.53%
$ 1.98 million $ 2,893
May 15, 2026 $ 0.0201
+0.66%
$ 2.01 million $ 2,615
May 14, 2026 $ 0.02
-1.34%
$ 2 million $ 1,454
May 13, 2026 $ 0.0206
-2.31%
$ 2.06 million $ 2,903
May 12, 2026 $ 0.0211
-0.38%
$ 2.11 million $ 734
May 11, 2026 $ 0.0212
-7.65%
$ 2.12 million $ 1,880
May 10, 2026 $ 0.0229
-6.34%
$ 2.29 million $ 3,549
May 9, 2026 $ 0.0248
+1.55%
$ 2.48 million $ 3,475
May 8, 2026 $ 0.024
+18.65%
$ 2.4 million $ 4,003
May 7, 2026 $ 0.0202
-22.42%
$ 2.02 million $ 6,252
May 6, 2026 $ 0.0261
+43.38%
$ 2.61 million $ 30,318
May 5, 2026 $ 0.0182
-1.54%
$ 1.82 million $ 2,892
May 4, 2026 $ 0.0186
-4.28%
$ 1.86 million $ 3,326
May 3, 2026 $ 0.0198
+24.46%
$ 1.98 million $ 5,619
Download