VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 1.73 million $ 457
Yesterday $ 0.0186
+0.98%
$ 1.86 million $ 1,066
Jul 14, 2026 $ 0.0184
+6.48%
$ 1.84 million $ 834
Jul 13, 2026 $ 0.0172
-4.53%
$ 1.72 million $ 245
Jul 12, 2026 $ 0.018
+13.72%
$ 1.8 million $ 534
Jul 11, 2026 $ 0.0158
-6.13%
$ 1.58 million $ 346
Jul 10, 2026 $ 0.0169
+4.78%
$ 1.69 million $ 1,023
Jul 9, 2026 $ 0.0161
-5.73%
$ 1.61 million $ 406
Jul 8, 2026 $ 0.0171
-4.02%
$ 1.71 million $ 834
Jul 7, 2026 $ 0.0178
-6.20%
$ 1.78 million $ 1,022
Jul 6, 2026 $ 0.0191
+7.51%
$ 1.91 million $ 678
Jul 5, 2026 $ 0.0178
-9.87%
$ 1.78 million $ 1,178
Jul 4, 2026 $ 0.02
+1.65%
$ 2 million $ 738
Jul 3, 2026 $ 0.0197
+6.05%
$ 1.97 million $ 464
Jul 2, 2026 $ 0.0185
-0.05%
$ 1.85 million $ 506
Jul 1, 2026 $ 0.0184
+3.63%
$ 1.84 million $ 1,007
Jun 30, 2026 $ 0.0178
-8.02%
$ 1.78 million $ 550
Jun 29, 2026 $ 0.0195
+4.50%
$ 1.95 million $ 1,439
Jun 28, 2026 $ 0.0186
-4.98%
$ 1.86 million $ 348
Jun 27, 2026 $ 0.0196
+4.79%
$ 1.96 million $ 910
Jun 26, 2026 $ 0.0188
+17.18%
$ 1.88 million $ 2,322
Jun 25, 2026 $ 0.016
-14.24%
$ 1.6 million $ 1,774
Jun 24, 2026 $ 0.0186
-4.85%
$ 1.86 million $ 1,209
Jun 23, 2026 $ 0.0195
-10.50%
$ 1.95 million $ 1,666
Jun 22, 2026 $ 0.0219
-3.16%
$ 2.19 million $ 649
Jun 21, 2026 $ 0.0225
+0.18%
$ 2.25 million $ 1,439
Jun 20, 2026 $ 0.0223
-3.24%
$ 2.23 million $ 2,187
Jun 19, 2026 $ 0.0231
+7.24%
$ 2.31 million $ 1,735
Jun 18, 2026 $ 0.0215
-12.37%
$ 2.15 million $ 3,003
Jun 17, 2026 $ 0.0245
+3.22%
$ 2.45 million $ 5,018
Jun 16, 2026 $ 0.0236
+14.22%
$ 2.36 million $ 5,529
Jun 15, 2026 $ 0.0207
+6.60%
$ 2.07 million $ 1,073
Jun 14, 2026 $ 0.0193
+6.31%
$ 1.93 million $ 1,823
Jun 13, 2026 $ 0.0181
+2.42%
$ 1.81 million $ 1,122
Jun 12, 2026 $ 0.0176
-6.60%
$ 1.76 million $ 463
Jun 11, 2026 $ 0.0188
+1.48%
$ 1.88 million $ 2,801
Jun 10, 2026 $ 0.0184
-7.41%
$ 1.84 million $ 451
Jun 9, 2026 $ 0.0198
-3.55%
$ 1.98 million $ 617
Jun 8, 2026 $ 0.0206
+2.49%
$ 2.06 million $ 2,052
Jun 7, 2026 $ 0.0202
+3.41%
$ 2.02 million $ 2,660
Jun 6, 2026 $ 0.0195
+1.47%
$ 1.95 million $ 1,148
Jun 5, 2026 $ 0.019
-12.74%
$ 1.9 million $ 3,811
Jun 4, 2026 $ 0.0217
-24.71%
$ 2.17 million $ 3,551
Jun 3, 2026 $ 0.0292
+17.50%
$ 2.92 million $ 5,673
Jun 2, 2026 $ 0.0248
+9.45%
$ 2.48 million $ 6,522
Jun 1, 2026 $ 0.0227
-6.25%
$ 2.27 million $ 1,259
May 31, 2026 $ 0.0242
-1.95%
$ 2.42 million $ 1,601
May 30, 2026 $ 0.0249
-2.19%
$ 2.49 million $ 2,583
May 29, 2026 $ 0.0254
-2.86%
$ 2.54 million $ 940
May 28, 2026 $ 0.0261
+8.95%
$ 2.61 million $ 6,485
Download