VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 1.02 million $ 222
Yesterday $ 0.011
-7.68%
$ 1.1 million $ 236
Aug 11, 2026 $ 0.0119
+8.79%
$ 1.19 million $ 668
Aug 10, 2026 $ 0.0109
+3.97%
$ 1.09 million $ 180
Aug 9, 2026 $ 0.0104
-1.71%
$ 1.04 million $ 74
Aug 8, 2026 $ 0.0106
-0.32%
$ 1.06 million $ 43
Aug 7, 2026 $ 0.0106
-1.77%
$ 1.06 million $ 186
Aug 6, 2026 $ 0.0108
-10.48%
$ 1.08 million $ 376
Aug 5, 2026 $ 0.012
-1.95%
$ 1.2 million $ 321
Aug 4, 2026 $ 0.0123
+0.09%
$ 1.23 million $ 129
Aug 3, 2026 $ 0.0123
-6.07%
$ 1.23 million $ 251
Aug 2, 2026 $ 0.0131
+3.03%
$ 1.31 million $ 150
Aug 1, 2026 $ 0.0128
+0.25%
$ 1.28 million $ 114
Jul 31, 2026 $ 0.0128
-4.23%
$ 1.28 million $ 240
Jul 30, 2026 $ 0.0134
-1.27%
$ 1.34 million $ 417
Jul 29, 2026 $ 0.0136
-2.87%
$ 1.36 million $ 346
Jul 28, 2026 $ 0.014
-1.63%
$ 1.4 million $ 537
Jul 27, 2026 $ 0.0142
-3.42%
$ 1.42 million $ 142
Jul 26, 2026 $ 0.0147
+4.14%
$ 1.47 million $ 211
Jul 25, 2026 $ 0.0144
+0.27%
$ 1.44 million $ 293
Jul 24, 2026 $ 0.0144
+2.19%
$ 1.44 million $ 284
Jul 23, 2026 $ 0.0141
-13.00%
$ 1.41 million $ 580
Jul 22, 2026 $ 0.016
+1.25%
$ 1.6 million $ 1,986
Jul 21, 2026 $ 0.0159
-3.21%
$ 1.59 million $ 247
Jul 20, 2026 $ 0.0163
+8.62%
$ 1.63 million $ 641
Jul 19, 2026 $ 0.015
-5.63%
$ 1.5 million $ 453
Jul 18, 2026 $ 0.0159
-1.46%
$ 1.59 million $ 174
Jul 17, 2026 $ 0.0161
-3.34%
$ 1.61 million $ 187
Jul 16, 2026 $ 0.0167
-9.13%
$ 1.67 million $ 604
Jul 15, 2026 $ 0.0186
+0.98%
$ 1.86 million $ 1,066
Jul 14, 2026 $ 0.0184
+6.48%
$ 1.84 million $ 834
Jul 13, 2026 $ 0.0172
-4.53%
$ 1.72 million $ 245
Jul 12, 2026 $ 0.018
+13.72%
$ 1.8 million $ 534
Jul 11, 2026 $ 0.0158
-6.13%
$ 1.58 million $ 346
Jul 10, 2026 $ 0.0169
+4.78%
$ 1.69 million $ 1,023
Jul 9, 2026 $ 0.0161
-5.73%
$ 1.61 million $ 406
Jul 8, 2026 $ 0.0171
-4.02%
$ 1.71 million $ 834
Jul 7, 2026 $ 0.0178
-6.20%
$ 1.78 million $ 1,022
Jul 6, 2026 $ 0.0191
+7.51%
$ 1.91 million $ 678
Jul 5, 2026 $ 0.0178
-9.87%
$ 1.78 million $ 1,178
Jul 4, 2026 $ 0.02
+1.65%
$ 2 million $ 738
Jul 3, 2026 $ 0.0197
+6.05%
$ 1.97 million $ 464
Jul 2, 2026 $ 0.0185
-0.05%
$ 1.85 million $ 506
Jul 1, 2026 $ 0.0184
+3.63%
$ 1.84 million $ 1,007
Jun 30, 2026 $ 0.0178
-8.02%
$ 1.78 million $ 550
Jun 29, 2026 $ 0.0195
+4.50%
$ 1.95 million $ 1,439
Jun 28, 2026 $ 0.0186
-4.98%
$ 1.86 million $ 348
Jun 27, 2026 $ 0.0196
+4.79%
$ 1.96 million $ 910
Jun 26, 2026 $ 0.0188
+17.18%
$ 1.88 million $ 2,322
Jun 25, 2026 $ 0.016
-14.24%
$ 1.6 million $ 1,774
Download