VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 1,547
Today, at 7 PM $ 0.0229
-0.69%
$ 2.29 million $ 1,267
Today, at 6 PM $ 0.023
+3.76%
$ 2.3 million $ 608
Today, at 5 PM $ 0.0222
-0.55%
$ 2.22 million $ 705
Today, at 4 PM $ 0.0223
-0.19%
$ 2.23 million $ 779
Today, at 3 PM $ 0.0223
+0.30%
$ 2.23 million $ 811
Today, at 2 PM $ 0.0223
+0.36%
$ 2.23 million $ 963
Today, at 1 PM $ 0.0223
+1.59%
$ 2.23 million $ 970
Today, at 12 PM $ 0.0222
-0.13%
$ 2.22 million $ 853
Today, at 9 AM $ 0.0223
-0.77%
$ 2.23 million $ 616
Today, at 8 AM $ 0.0226
+0.00%
$ 2.26 million $ 613
Today, at 5 AM $ 0.0225
+2.64%
$ 2.25 million $ 2,168
Today, at 4 AM $ 0.0226
+0.00%
$ 2.26 million $ 2,340
Today, at 3 AM $ 0.0226
+0.00%
$ 2.26 million $ 2,341
Today, at 1 AM $ 0.0225
+1.25%
$ 2.25 million $ 2,313
Today, at 12 AM $ 0.0224
+0.00%
$ 2.24 million $ 2,189
Yesterday, at 11 PM $ 0.0223
-1.26%
$ 2.23 million $ 2,187
Yesterday, at 10 PM $ 0.0226
+0.00%
$ 2.26 million $ 2,116
Yesterday, at 9 PM $ 0.0224
+0.00%
$ 2.24 million $ 2,109
Yesterday, at 8 PM $ 0.0224
-1.08%
$ 2.24 million $ 2,107
Yesterday, at 7 PM $ 0.0227
-0.05%
$ 2.27 million $ 2,066
Yesterday, at 6 PM $ 0.0227
-0.02%
$ 2.27 million $ 2,000
Yesterday, at 5 PM $ 0.0228
-2.20%
$ 2.28 million $ 1,973
Yesterday, at 4 PM $ 0.0233
-1.16%
$ 2.33 million $ 2,471
Yesterday, at 3 PM $ 0.0236
-2.13%
$ 2.36 million $ 2,457
Yesterday, at 2 PM $ 0.0241
-0.36%
$ 2.41 million $ 2,502
Yesterday, at 1 PM $ 0.0242
-1.05%
$ 2.42 million $ 2,470
Yesterday, at 12 PM $ 0.0245
+0.00%
$ -- $ 2,462
Yesterday, at 11 AM $ 0.0245
+0.98%
$ 2.45 million $ 2,455
Yesterday, at 10 AM $ 0.0245
-0.16%
$ 2.45 million $ 2,475
Yesterday, at 9 AM $ 0.0244
+0.00%
$ 2.44 million $ 2,473
Yesterday, at 8 AM $ 0.0244
-0.54%
$ 2.44 million $ 2,468
Yesterday, at 7 AM $ 0.0245
-5.07%
$ 2.45 million $ 2,447
Yesterday, at 6 AM $ 0.0262
+7.98%
$ 2.62 million $ 1,935
Yesterday, at 5 AM $ 0.0243
+0.69%
$ 2.43 million $ 1,319
Yesterday, at 4 AM $ 0.0242
+4.80%
$ 2.42 million $ 1,351
Yesterday, at 3 AM $ 0.023
+0.27%
$ 2.3 million $ 1,181
Yesterday, at 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,228
Jun 19, 10 PM $ 0.0231
+0.22%
$ 2.31 million $ 1,735
Jun 19, 9 PM $ 0.023
-0.08%
$ 2.3 million $ 1,944
Jun 19, 7 PM $ 0.023
+0.02%
$ 2.3 million $ 2,171
Jun 19, 6 PM $ 0.023
+0.20%
$ 2.3 million $ 2,597
Jun 19, 5 PM $ 0.0229
+0.03%
$ 2.29 million $ 2,459
Jun 19, 4 PM $ 0.0229
+6.91%
$ 2.29 million $ 2,392
Jun 19, 3 PM $ 0.0214
+1.88%
$ 2.14 million $ 2,499
Jun 19, 2 PM $ 0.0211
+0.41%
$ 2.11 million $ 2,483
Jun 19, 1 PM $ 0.0209
+0.57%
$ 2.09 million $ 2,780
Jun 19, 12 PM $ 0.0208
+0.00%
$ 2.08 million $ 1,575
Jun 19, 10 AM $ 0.0208
-0.93%
$ 2.08 million $ 1,605
Jun 19, 5 AM $ 0.0208
-0.07%
$ 2.08 million $ 3,083
Download