VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0222
+0.00%
$ 2.22 million $ 705
5:28 PM $ 0.0222
+0.00%
$ 2.22 million $ 704
5:27 PM $ 0.0222
-0.34%
$ 2.22 million $ 780
5:13 PM $ 0.0223
+0.00%
$ 2.23 million $ 779
4:33 PM $ 0.0223
+0.00%
$ 2.23 million $ 779
4:11 PM $ 0.0223
+0.00%
$ 2.23 million $ 821
4:09 PM $ 0.0223
+0.00%
$ 2.23 million $ 818
3:56 PM $ 0.0223
+0.00%
$ 2.23 million $ 811
3:54 PM $ 0.0223
+0.00%
$ 2.23 million $ 855
3:35 PM $ 0.0223
+0.00%
$ 2.23 million $ 930
3:29 PM $ 0.0223
+0.00%
$ 2.23 million $ 929
3:06 PM $ 0.0223
+0.00%
$ 2.23 million $ 950
3:02 PM $ 0.0223
+0.00%
$ 2.23 million $ 951
2:56 PM $ 0.0223
+0.00%
$ 2.23 million $ 963
2:03 PM $ 0.0223
+0.00%
$ 2.23 million $ 963
1:45 PM $ 0.0223
+0.00%
$ 2.19 million $ 970
1:12 PM $ 0.0219
+0.00%
$ 2.19 million $ 921
1:08 PM $ 0.0219
+0.12%
$ 2.19 million $ 910
12:56 PM $ 0.0222
+0.00%
$ 2.22 million $ 853
12:24 PM $ 0.0222
+0.00%
$ 2.22 million $ 591
9:35 AM $ 0.0223
+0.00%
$ 2.24 million $ 616
9:24 AM $ 0.0224
+0.00%
$ 2.24 million $ 616
9:23 AM $ 0.0224
+0.00%
$ 2.24 million $ 604
9:14 AM $ 0.0224
+0.00%
$ 2.24 million $ 606
9:03 AM $ 0.0225
+0.00%
$ 2.25 million $ 613
8:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 613
5:21 AM $ 0.0225
+0.00%
$ 2.25 million $ 2,168
5:05 AM $ 0.0219
+0.00%
$ 2.26 million $ 2,197
4:39 AM $ 0.0226
+0.00%
$ 2.26 million $ 2,340
3:55 AM $ 0.0226
+0.00%
$ 2.25 million $ 2,341
1:52 AM $ 0.0225
+0.00%
$ 2.25 million $ 2,313
1:37 AM $ 0.0225
+0.00%
$ 2.25 million $ 2,295
1:31 AM $ 0.0223
+0.00%
$ 2.23 million $ 2,279
1:29 AM $ 0.0223
+0.35%
$ 2.23 million $ 2,244
1:09 AM $ 0.0223
+0.00%
$ 2.23 million $ 2,241
1:08 AM $ 0.0223
+0.00%
$ 2.23 million $ 2,243
1:04 AM $ 0.0222
+0.00%
$ 2.22 million $ 2,196
12:59 AM $ 0.0224
+0.00%
$ 2.24 million $ 2,189
11:35 PM $ 0.0223
+0.00%
$ 2.23 million $ 2,187
11:34 PM $ 0.0223
+0.00%
$ 2.23 million $ 2,187
11:05 PM $ 0.0223
+0.00%
$ 2.24 million $ 2,186
11:03 PM $ 0.0224
-0.84%
$ 2.24 million $ 2,121
10:20 PM $ 0.0226
+0.00%
$ 2.24 million $ 2,116
9:22 PM $ 0.0224
+0.00%
$ 2.24 million $ 2,109
8:44 PM $ 0.0224
+0.00%
$ 2.24 million $ 2,107
8:40 PM $ 0.0224
+0.00%
$ 2.24 million $ 2,103
8:39 PM $ 0.0224
+0.00%
$ 2.24 million $ 2,103
8:36 PM $ 0.0226
+0.00%
$ 2.24 million $ 2,092
8:22 PM $ 0.0226
+0.00%
$ 2.26 million $ 2,066
7:17 PM $ 0.0227
+0.00%
$ 2.27 million $ 2,066
Download