VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.021
+0.00%
$ 2.1 million $ 1,253
9:44 PM $ 0.021
+0.00%
$ 2.1 million $ 1,254
9:32 PM $ 0.021
+0.00%
$ 2.1 million $ 1,253
9:24 PM $ 0.021
+0.00%
$ 2.1 million $ 1,247
9:16 PM $ 0.0211
+0.00%
$ 2.11 million $ 1,247
9:06 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,239
8:57 PM $ 0.0209
+0.00%
$ 2.09 million $ 1,481
8:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 1,481
8:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 1,584
5:09 PM $ 0.021
+0.00%
$ 2.1 million $ 1,729
4:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 1,729
4:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 1,729
4:49 PM $ 0.0211
-0.07%
$ 2.11 million $ 1,728
4:43 PM $ 0.0212
+0.00%
$ 2.12 million $ 1,729
4:42 PM $ 0.0212
+0.00%
$ 2.12 million $ 1,646
4:41 PM $ 0.0213
+0.00%
$ 2.12 million $ 1,633
4:36 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,638
4:07 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,602
4:06 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,602
3:54 PM $ 0.0209
+0.00%
$ 2.09 million $ 1,581
3:22 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,664
3:14 PM $ 0.0209
+0.24%
$ 2.09 million $ 6,640
3:09 PM $ 0.0208
+0.00%
$ 2.08 million $ 7,373
3:07 PM $ 0.0208
+0.00%
$ 2.08 million $ 7,587
3:02 PM $ 0.0208
+0.00%
$ 2.08 million $ 7,590
2:35 PM $ 0.021
-0.05%
$ 2.08 million $ 8,329
2:31 PM $ 0.0208
+0.00%
$ 2.08 million $ 8,326
1:48 PM $ 0.0208
+0.00%
$ 2.08 million $ 8,308
1:29 PM $ 0.0208
+0.00%
$ 2.08 million $ 8,308
1:28 PM $ 0.0208
+0.00%
$ 2.08 million $ 8,294
1:20 PM $ 0.0208
+0.00%
$ 2.08 million $ 9,340
1:16 PM $ 0.0208
+0.00%
$ 2.08 million $ 9,323
1:12 PM $ 0.0208
+1.05%
$ 2.08 million $ 9,399
12:48 PM $ 0.0205
+0.00%
$ 2.05 million $ 9,305
12:45 PM $ 0.0205
+0.00%
$ 2.05 million $ 9,302
12:38 PM $ 0.0205
+0.00%
$ 2.05 million $ 9,298
12:33 PM $ 0.0205
+0.00%
$ 2.05 million $ 9,163
12:24 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,102
12:15 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,858
12:09 PM $ 0.0203
+0.18%
$ 2.03 million $ 8,759
12:08 PM $ 0.0201
+0.43%
$ 2.03 million $ 8,759
12:06 PM $ 0.02
+0.00%
$ 2.03 million $ 8,738
12:04 PM $ 0.02
+0.70%
$ 2 million $ 8,607
12:02 PM $ 0.0199
+0.00%
$ 2 million $ 8,558
12:00 PM $ 0.0198
+0.00%
$ 2 million $ 8,551
11:40 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,594
11:30 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,589
11:29 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,593
11:17 AM $ 0.0198
-0.01%
$ 1.98 million $ 8,590
11:11 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,600
Download