VEIL Token Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0212
+10.30%
$ 2.15 million $ 18,959
Apr 6 $ 0.0232
+32.09%
$ 1.92 million $ 10,257
Mar 30 $ 0.0169
-11.15%
$ 1.69 million $ 8,837
Mar 23 $ 0.0193
-7.18%
$ 1.87 million $ 4,971
Mar 16 $ 0.0208
-16.24%
$ 2.08 million $ 12,500
Mar 9 $ 0.0235
-3.29%
$ 2.48 million $ 8,442
Mar 2 $ 0.0251
+12.48%
$ 2.43 million $ 10,813
Feb 23 $ 0.0223
+3.98%
$ 2.23 million $ 12,833
Feb 16 $ 0.0222
-12.28%
$ 2.14 million $ 5,853
Feb 9 $ 0.0277
+14.10%
$ 2.55 million $ 63,451
Feb 2 $ 0.0264
-4.21%
$ 2.42 million $ 40,149
Jan 26 $ 0.0318
-25.17%
$ 2.73 million $ 24,339
Jan 19 $ 0.0454
-18.86%
$ 4.23 million $ 35,250
Jan 12 $ 0.0569
+11.36%
$ 5.59 million $ 1.36 million
Jan 5 $ 0.0515
+2.83%
$ 5.11 million $ 2.42 million
Dec 29 $ 0.0496
-13.34%
$ 5 million $ 2.62 million
Dec 22 $ 0.0594
-14.63%
$ 5.72 million $ 2.55 million
Dec 15 $ 0.0603
-15.76%
$ 6.95 million $ 2.67 million
Dec 8 $ 0.079
-5.36%
$ 7.17 million $ 2.55 million
Dec 1 $ 0.083
-12.06%
$ 8.36 million $ 28.61 million
Nov 24 $ 0.096
-22.76%
$ 9.43 million $ 44.76 million
Nov 17 $ 0.111
-45.82%
$ 12.43 million $ 57.59 million
Nov 10 $ 0.146
-22.75%
$ 20.47 million $ 46.4 million
Nov 3 $ 0.152
+0.33%
$ 18.88 million $ 48.14 million
Oct 27 $ 0.147
+38.57%
$ 15.11 million $ 32.97 million
Oct 20 $ 0.077
+15.09%
$ 10.75 million $ 13.75 million
Oct 13 $ 0.081
-35.91%
$ 6.77 million $ 9.13 million
Oct 6 $ 0.15
+184.40%
$ 12.61 million $ 4.56 million
Download