VEIL Token Historical Data

VEIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0233
+0.00%
$ 2.33 million $ 1,622
Jun 1, 2 PM $ 0.0232
+0.21%
$ 2.32 million $ 1,664
Jun 1, 1 PM $ 0.0233
-0.10%
$ 2.33 million $ 1,567
Jun 1, 12 PM $ 0.0234
-0.27%
$ 2.34 million $ 1,609
Jun 1, 11 AM $ 0.0234
-0.47%
$ 2.34 million $ 1,555
Jun 1, 10 AM $ 0.0237
-0.45%
$ 2.37 million $ 1,735
Jun 1, 8 AM $ 0.0236
+0.24%
$ 2.36 million $ 1,748
Jun 1, 7 AM $ 0.0236
-0.87%
$ 2.36 million $ 1,818
Jun 1, 6 AM $ 0.0238
+0.05%
$ 2.38 million $ 1,879
Jun 1, 5 AM $ 0.0239
-0.45%
$ 2.39 million $ 1,860
Jun 1, 3 AM $ 0.0244
-1.35%
$ 2.44 million $ 1,828
Jun 1, 2 AM $ 0.0248
-0.01%
$ 2.48 million $ 1,718
Jun 1, 1 AM $ 0.0248
+2.46%
$ 2.48 million $ 1,667
Jun 1, 12 AM $ 0.0242
-0.03%
$ 2.42 million $ 1,607
May 31, 11 PM $ 0.0242
-0.18%
$ 2.42 million $ 1,601
May 31, 10 PM $ 0.0242
-0.29%
$ 2.42 million $ 1,602
May 31, 9 PM $ 0.0242
+0.54%
$ 2.42 million $ 1,575
May 31, 8 PM $ 0.0241
+2.53%
$ 2.41 million $ 1,527
May 31, 7 PM $ 0.0245
-0.52%
$ 2.45 million $ 1,105
May 31, 6 PM $ 0.0246
-2.59%
$ 2.46 million $ 1,126
May 31, 5 PM $ 0.0253
-0.19%
$ 2.53 million $ 949
May 31, 4 PM $ 0.0253
+0.69%
$ 2.53 million $ 917
May 31, 3 PM $ 0.0253
-0.71%
$ 2.53 million $ 939
May 31, 2 PM $ 0.0255
-0.78%
$ 2.55 million $ 1,203
May 31, 1 PM $ 0.0254
+0.24%
$ 2.54 million $ 1,433
May 31, 12 PM $ 0.0255
-0.50%
$ 2.55 million $ 1,426
May 31, 11 AM $ 0.0257
-0.68%
$ 2.57 million $ 1,428
May 31, 10 AM $ 0.0259
+1.45%
$ 2.59 million $ 1,274
May 31, 9 AM $ 0.0255
-0.02%
$ 2.55 million $ 1,202
May 31, 8 AM $ 0.0254
-0.35%
$ 2.54 million $ 1,292
May 31, 7 AM $ 0.0255
+2.94%
$ 2.55 million $ 1,233
May 31, 6 AM $ 0.0248
-0.03%
$ 2.48 million $ 1,148
May 31, 5 AM $ 0.0248
-0.18%
$ 2.48 million $ 1,164
May 31, 4 AM $ 0.0248
-0.23%
$ 2.48 million $ 1,620
May 31, 2 AM $ 0.0248
-0.73%
$ 2.48 million $ 2,501
May 31, 1 AM $ 0.0247
+0.00%
$ 2.47 million $ 2,499
May 31, 12 AM $ 0.0247
+0.19%
$ 2.47 million $ 2,593
May 30, 11 PM $ 0.0249
+0.12%
$ 2.49 million $ 2,583
May 30, 10 PM $ 0.0246
-1.23%
$ 2.46 million $ 2,579
May 30, 8 PM $ 0.025
+0.18%
$ 2.5 million $ 2,563
May 30, 7 PM $ 0.0249
+0.26%
$ 2.49 million $ 2,534
May 30, 6 PM $ 0.0249
+0.00%
$ 2.49 million $ 2,533
May 30, 5 PM $ 0.0249
-0.87%
$ 2.49 million $ 2,535
May 30, 4 PM $ 0.0256
+0.00%
$ 2.56 million $ 2,604
May 30, 3 PM $ 0.0257
-4.02%
$ 2.57 million $ 2,937
May 30, 2 PM $ 0.0267
+5.04%
$ 2.67 million $ 2,797
May 30, 1 PM $ 0.0252
+2.20%
$ 2.52 million $ 2,298
May 30, 12 PM $ 0.0245
+0.09%
$ 2.45 million $ 2,265
May 30, 11 AM $ 0.0245
+0.57%
$ 2.45 million $ 2,302
May 30, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 2,359