VEIL Token Historical Data

VEIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0167
+0.27%
$ 1.67 million $ 2,022
Jul 22, 8 PM $ 0.0167
+0.18%
$ 1.67 million $ 2,055
Jul 22, 7 PM $ 0.0166
-1.95%
$ 1.66 million $ 2,052
Jul 22, 6 PM $ 0.0168
-1.31%
$ 1.68 million $ 2,088
Jul 22, 5 PM $ 0.0171
-0.11%
$ 1.71 million $ 2,108
Jul 22, 4 PM $ 0.0171
-0.15%
$ 1.71 million $ 2,105
Jul 22, 3 PM $ 0.0172
+0.89%
$ 1.72 million $ 2,118
Jul 22, 2 PM $ 0.0171
-1.27%
$ 1.71 million $ 2,114
Jul 22, 1 PM $ 0.0173
+3.73%
$ 1.73 million $ 2,091
Jul 22, 11 AM $ 0.0168
-0.32%
$ 1.68 million $ 1,448
Jul 22, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,441
Jul 22, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 716
Jul 22, 7 AM $ 0.0167
+0.00%
$ 1.67 million $ 1,815
Jul 22, 6 AM $ 0.0166
+0.74%
$ 1.66 million $ 1,802
Jul 22, 5 AM $ 0.0165
-0.48%
$ 1.65 million $ 1,439
Jul 22, 4 AM $ 0.0166
-0.04%
$ 1.66 million $ 1,820
Jul 22, 3 AM $ 0.0166
-11.65%
$ 1.66 million $ 1,788
Jul 22, 2 AM $ 0.0187
+10.20%
$ 1.87 million $ 1,545
Jul 22, 1 AM $ 0.0169
+7.42%
$ 1.69 million $ 295
Jul 22, 12 AM $ 0.0158
-0.32%
$ 1.58 million $ 249
Jul 21, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 247
Jul 21, 10 PM $ 0.0158
+0.90%
$ 1.58 million $ 247
Jul 21, 9 PM $ 0.0157
+0.08%
$ 1.57 million $ 246
Jul 21, 7 PM $ 0.0158
-0.55%
$ 1.58 million $ 210
Jul 21, 6 PM $ 0.0161
-0.07%
$ 1.61 million $ 170
Jul 21, 5 PM $ 0.0163
-0.06%
$ 1.63 million $ 167
Jul 21, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 181
Jul 21, 3 PM $ 0.0163
-1.02%
$ 1.63 million $ 183
Jul 21, 2 PM $ 0.0165
+0.54%
$ 1.65 million $ 185
Jul 21, 1 PM $ 0.0164
-1.24%
$ 1.64 million $ 179
Jul 21, 12 PM $ 0.0166
+0.03%
$ 1.66 million $ 189
Jul 21, 11 AM $ 0.0165
-0.56%
$ 1.65 million $ 186
Jul 21, 10 AM $ 0.0167
+0.17%
$ 1.67 million $ 144
Jul 21, 9 AM $ 0.0166
-0.19%
$ 1.66 million $ 310
Jul 21, 8 AM $ 0.0165
+0.24%
$ 1.65 million $ 622
Jul 21, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 623
Jul 21, 6 AM $ 0.0165
+0.29%
$ 1.65 million $ 622
Jul 21, 5 AM $ 0.0164
-0.75%
$ 1.64 million $ 551
Jul 21, 4 AM $ 0.0166
+0.18%
$ 1.66 million $ 547
Jul 21, 3 AM $ 0.0165
+0.23%
$ 1.65 million $ 633
Jul 21, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 636
Jul 21, 1 AM $ 0.0164
-0.03%
$ 1.64 million $ 644
Jul 21, 12 AM $ 0.0164
+0.00%
$ 1.64 million $ 642
Jul 20, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 641
Jul 20, 10 PM $ 0.0163
-1.09%
$ 1.63 million $ 642
Jul 20, 9 PM $ 0.0165
+0.00%
$ 1.65 million $ 698
Jul 20, 8 PM $ 0.0164
+0.02%
$ 1.64 million $ 722
Jul 20, 7 PM $ 0.0164
+0.93%
$ 1.64 million $ 705
Jul 20, 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 831
Jul 20, 5 PM $ 0.0163
-0.42%
$ 1.63 million $ 843