VEIL Token Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0241
-0.04%
$ 2.41 million $ 2,383
May 30, 8 AM $ 0.0241
-1.16%
$ 2.41 million $ 2,396
May 30, 7 AM $ 0.0244
-0.41%
$ 2.44 million $ 2,310
May 30, 6 AM $ 0.0245
+0.26%
$ 2.45 million $ 2,298
May 30, 5 AM $ 0.0245
-0.84%
$ 2.45 million $ 2,292
May 30, 4 AM $ 0.0245
-0.67%
$ 2.45 million $ 1,819
May 30, 3 AM $ 0.0247
-2.26%
$ 2.47 million $ 1,809
May 30, 2 AM $ 0.0252
-4.12%
$ 2.52 million $ 1,687
May 30, 1 AM $ 0.0262
+3.25%
$ 2.62 million $ 1,018
May 30, 12 AM $ 0.0254
-0.08%
$ 2.54 million $ 925
May 29, 11 PM $ 0.0254
-0.17%
$ 2.54 million $ 940
May 29, 10 PM $ 0.0254
-0.12%
$ 2.54 million $ 951
May 29, 9 PM $ 0.0255
-0.53%
$ 2.55 million $ 1,110
May 29, 8 PM $ 0.0256
+0.35%
$ 2.56 million $ 1,113
May 29, 7 PM $ 0.0255
-0.14%
$ 2.55 million $ 1,334
May 29, 6 PM $ 0.0256
-0.24%
$ 2.56 million $ 1,592
May 29, 5 PM $ 0.0257
-0.37%
$ 2.57 million $ 1,896
May 29, 4 PM $ 0.0258
-0.30%
$ 2.58 million $ 2,265
May 29, 3 PM $ 0.0262
+0.87%
$ 2.62 million $ 2,039
May 29, 2 PM $ 0.0259
-0.23%
$ 2.59 million $ 2,301
May 29, 1 PM $ 0.026
-1.51%
$ 2.6 million $ 2,551
May 29, 12 PM $ 0.0263
-1.02%
$ 2.63 million $ 2,766
May 29, 11 AM $ 0.0266
-1.00%
$ 2.66 million $ 2,783
May 29, 10 AM $ 0.0269
+0.80%
$ 2.69 million $ 2,917
May 29, 9 AM $ 0.0266
+1.49%
$ 2.66 million $ 3,135
May 29, 8 AM $ 0.0262
+0.17%
$ 2.62 million $ 3,862
May 29, 7 AM $ 0.0261
-0.07%
$ 2.61 million $ 4,059
May 29, 6 AM $ 0.0262
+0.06%
$ 2.62 million $ 5,159
May 29, 4 AM $ 0.0256
+0.00%
$ 2.56 million $ 5,473
May 29, 3 AM $ 0.0259
+0.00%
$ 2.59 million $ 5,704
May 29, 2 AM $ 0.026
+0.09%
$ 2.6 million $ 5,704
May 29, 1 AM $ 0.026
-0.66%
$ 2.6 million $ 5,726
May 29, 12 AM $ 0.0262
+0.35%
$ 2.62 million $ 6,107
May 28, 11 PM $ 0.0261
+0.08%
$ 2.61 million $ 6,485
May 28, 10 PM $ 0.026
-0.17%
$ 2.6 million $ 7,453
May 28, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 7,784
May 28, 8 PM $ 0.026
+0.43%
$ 2.6 million $ 7,852
May 28, 7 PM $ 0.026
-1.95%
$ 2.6 million $ 7,907
May 28, 6 PM $ 0.0265
-7.49%
$ 2.65 million $ 8,235
May 28, 5 PM $ 0.0283
+12.60%
$ 2.83 million $ 8,279
May 28, 4 PM $ 0.0252
+0.12%
$ 2.52 million $ 7,258
May 28, 3 PM $ 0.0251
+4.15%
$ 2.51 million $ 7,290
May 28, 2 PM $ 0.024
-1.37%
$ 2.4 million $ 7,343
May 28, 1 PM $ 0.0243
+0.68%
$ 2.43 million $ 7,563
May 28, 12 PM $ 0.024
+6.99%
$ 2.4 million $ 7,516
May 28, 11 AM $ 0.0225
-3.98%
$ 2.25 million $ 7,563
May 28, 10 AM $ 0.0235
-1.52%
$ 2.35 million $ 7,638
May 28, 9 AM $ 0.0238
+4.16%
$ 2.38 million $ 7,869
May 28, 8 AM $ 0.0229
+1.15%
$ 2.29 million $ 7,716
May 28, 7 AM $ 0.0228
-2.46%
$ 2.28 million $ 7,018