VEIL Token Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0163
-0.09%
$ 1.63 million $ 827
Jul 20, 3 PM $ 0.0163
+0.51%
$ 1.63 million $ 836
Jul 20, 2 PM $ 0.0162
-0.01%
$ 1.62 million $ 832
Jul 20, 1 PM $ 0.0162
+0.35%
$ 1.62 million $ 818
Jul 20, 12 PM $ 0.0164
-0.29%
$ 1.64 million $ 842
Jul 20, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 837
Jul 20, 10 AM $ 0.0163
-2.49%
$ 1.63 million $ 832
Jul 20, 9 AM $ 0.0167
+12.16%
$ 1.67 million $ 776
Jul 20, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 368
Jul 20, 7 AM $ 0.0147
+0.14%
$ 1.47 million $ 367
Jul 20, 6 AM $ 0.0147
-0.62%
$ 1.47 million $ 368
Jul 20, 5 AM $ 0.0148
+0.06%
$ 1.48 million $ 270
Jul 20, 4 AM $ 0.0148
-1.29%
$ 1.48 million $ 258
Jul 20, 3 AM $ 0.015
-0.33%
$ 1.5 million $ 376
Jul 20, 1 AM $ 0.0149
-1.15%
$ 1.49 million $ 384
Jul 20, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 453
Jul 19, 11 PM $ 0.015
-0.70%
$ 1.5 million $ 453
Jul 19, 10 PM $ 0.015
+0.26%
$ 1.5 million $ 453
Jul 19, 9 PM $ 0.0149
+0.07%
$ 1.49 million $ 489
Jul 19, 8 PM $ 0.0149
-0.88%
$ 1.49 million $ 474
Jul 19, 7 PM $ 0.015
-1.43%
$ 1.5 million $ 468
Jul 19, 6 PM $ 0.0157
+0.85%
$ 1.57 million $ 341
Jul 19, 5 PM $ 0.0156
-0.01%
$ 1.56 million $ 337
Jul 19, 4 PM $ 0.0156
+0.30%
$ 1.56 million $ 327
Jul 19, 3 PM $ 0.0156
+0.39%
$ 1.56 million $ 366
Jul 19, 2 PM $ 0.0155
+0.86%
$ 1.55 million $ 385
Jul 19, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 390
Jul 19, 12 PM $ 0.0155
-0.53%
$ 1.55 million $ 395
Jul 19, 11 AM $ 0.0157
+0.16%
$ 1.57 million $ 367
Jul 19, 10 AM $ 0.0157
+0.77%
$ 1.57 million $ 354
Jul 19, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 363
Jul 19, 7 AM $ 0.0156
-0.98%
$ 1.56 million $ 361
Jul 19, 6 AM $ 0.0158
-0.13%
$ 1.58 million $ 344
Jul 19, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 339
Jul 19, 4 AM $ 0.0158
-0.42%
$ 1.58 million $ 333
Jul 19, 3 AM $ 0.016
+0.92%
$ 1.6 million $ 310
Jul 19, 2 AM $ 0.0159
-0.15%
$ 1.59 million $ 194
Jul 19, 1 AM $ 0.0159
+0.23%
$ 1.59 million $ 186
Jul 19, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 175
Jul 18, 11 PM $ 0.0159
+0.28%
$ 1.59 million $ 174
Jul 18, 10 PM $ 0.0159
+0.49%
$ 1.59 million $ 173
Jul 18, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 171
Jul 18, 8 PM $ 0.0159
+0.00%
$ 1.59 million $ 174
Jul 18, 7 PM $ 0.0159
+0.62%
$ 1.59 million $ 174
Jul 18, 6 PM $ 0.0158
-0.09%
$ 1.58 million $ 125
Jul 18, 5 PM $ 0.0157
+0.35%
$ 1.57 million $ 125
Jul 18, 4 PM $ 0.0156
+0.00%
$ 1.56 million $ 129
Jul 18, 3 PM $ 0.0156
-1.87%
$ 1.56 million $ 128
Jul 18, 2 PM $ 0.0159
-0.45%
$ 1.59 million $ 74
Jul 18, 1 PM $ 0.016
+0.01%
$ 1.6 million $ 74