VEIL Token Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0191
-3.18%
$ 1.91 million $ 184
Mar 30, 9 PM $ 0.0197
+0.69%
$ 1.97 million $ 277
Mar 30, 8 PM $ 0.0196
-0.07%
$ 1.96 million $ 358
Mar 30, 5 PM $ 0.0199
+0.02%
$ 1.99 million $ 359
Mar 30, 1 PM $ 0.02
+4.49%
$ 2 million $ 354
Mar 30, 11 AM $ 0.0198
+0.00%
$ 1.98 million $ 346
Mar 30, 9 AM $ 0.0199
+0.00%
$ 1.99 million $ 336
Mar 30, 8 AM $ 0.0199
+0.82%
$ 1.99 million $ 336
Mar 30, 7 AM $ 0.0197
+0.00%
$ 1.97 million $ 342
Mar 30, 5 AM $ 0.0198
+0.41%
$ 1.98 million $ 349
Mar 30, 4 AM $ 0.0198
+0.49%
$ 1.98 million $ 347
Mar 30, 3 AM $ 0.0197
+0.00%
$ 1.97 million $ 288
Mar 30, 1 AM $ 0.0193
-0.40%
$ 1.93 million $ 282
Mar 30, 12 AM $ 0.0191
+0.75%
$ 1.91 million $ 257
Mar 29, 11 PM $ 0.0187
+0.00%
$ 1.87 million $ 252
Mar 29, 10 PM $ 0.0191
-1.40%
$ 1.91 million $ 250
Mar 29, 9 PM $ 0.0193
+0.86%
$ 1.93 million $ 56
Mar 29, 8 PM $ 0.0191
+0.04%
$ 1.91 million $ 54
Mar 29, 7 PM $ 0.0191
+4.56%
$ 1.91 million $ 107
Mar 29, 5 PM $ 0.019
-0.04%
$ 1.9 million $ 153
Mar 29, 3 PM $ 0.0184
+0.00%
$ 1.84 million $ 220
Mar 29, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 219
Mar 29, 1 PM $ 0.019
-0.52%
$ 1.9 million $ 219
Mar 29, 12 PM $ 0.0192
-0.09%
$ 1.92 million $ 270
Mar 29, 11 AM $ 0.0192
+0.39%
$ 1.92 million $ 270
Mar 29, 10 AM $ 0.0191
-0.27%
$ 1.91 million $ 270
Mar 29, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 282
Mar 29, 8 AM $ 0.0192
-0.30%
$ 1.92 million $ 280
Mar 29, 6 AM $ 0.0192
-0.21%
$ 1.92 million $ 186
Mar 29, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 368
Mar 29, 12 AM $ 0.0191
-0.84%
$ 1.91 million $ 359
Mar 28, 11 PM $ 0.0193
-0.23%
$ 1.93 million $ 301
Mar 28, 10 PM $ 0.0193
+0.00%
$ 1.93 million $ 301
Mar 28, 9 PM $ 0.0194
-0.18%
$ 1.94 million $ 301
Mar 28, 8 PM $ 0.0194
+0.26%
$ 1.94 million $ 297
Mar 28, 7 PM $ 0.0194
+0.06%
$ 1.94 million $ 299
Mar 28, 6 PM $ 0.0194
-0.71%
$ 1.94 million $ 330
Mar 28, 5 PM $ 0.0195
-0.10%
$ 1.95 million $ 322
Mar 28, 4 PM $ 0.0196
-0.10%
$ 1.96 million $ 323
Mar 28, 3 PM $ 0.0196
+0.19%
$ 1.96 million $ 327
Mar 28, 2 PM $ 0.0194
+0.00%
$ 1.94 million $ 252
Mar 28, 1 PM $ 0.0192
-0.43%
$ 1.92 million $ 229
Mar 28, 12 PM $ 0.0192
+0.11%
$ 1.92 million $ 221
Mar 28, 11 AM $ 0.0192
+0.04%
$ 1.92 million $ 199
Mar 28, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 187
Mar 28, 9 AM $ 0.0191
-0.41%
$ 1.91 million $ 158
Mar 28, 8 AM $ 0.0192
-0.32%
$ 1.92 million $ 156
Mar 28, 7 AM $ 0.0192
+0.00%
$ 1.92 million $ 165
Mar 28, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 151
Mar 28, 5 AM $ 0.019
-0.14%
$ 1.9 million $ 147