VEIL Token Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0228
-2.46%
$ 2.28 million $ 7,018
May 28, 6 AM $ 0.0234
+0.98%
$ 2.34 million $ 7,012
May 28, 5 AM $ 0.0232
+0.02%
$ 2.32 million $ 7,221
May 28, 4 AM $ 0.0232
+1.72%
$ 2.32 million $ 6,962
May 28, 3 AM $ 0.0225
-11.28%
$ 2.25 million $ 6,835
May 28, 2 AM $ 0.0254
+0.12%
$ 2.54 million $ 7,154
May 28, 1 AM $ 0.025
-0.19%
$ 2.5 million $ 6,825
May 28, 12 AM $ 0.025
+4.21%
$ 2.5 million $ 6,901
May 27, 11 PM $ 0.024
-8.12%
$ 2.4 million $ 6,599
May 27, 10 PM $ 0.0261
-7.20%
$ 2.61 million $ 6,896
May 27, 9 PM $ 0.0282
-0.59%
$ 2.82 million $ 7,505
May 27, 8 PM $ 0.0284
+5.75%
$ 2.84 million $ 7,569
May 27, 7 PM $ 0.0267
+1.82%
$ 2.67 million $ 6,465
May 27, 6 PM $ 0.0263
+1.64%
$ 2.63 million $ 7,294
May 27, 5 PM $ 0.0259
-3.46%
$ 2.59 million $ 7,839
May 27, 4 PM $ 0.0278
-4.38%
$ 2.78 million $ 9,286
May 27, 3 PM $ 0.0291
+5.16%
$ 2.91 million $ 9,738
May 27, 2 PM $ 0.0287
-2.52%
$ 2.87 million $ 9,627
May 27, 1 PM $ 0.0294
-6.53%
$ 2.94 million $ 10,191
May 27, 12 PM $ 0.0314
-2.19%
$ 3.14 million $ 11,302
May 27, 11 AM $ 0.0322
+0.57%
$ 3.22 million $ 11,187
May 27, 10 AM $ 0.032
+4.45%
$ 3.2 million $ 10,993
May 27, 9 AM $ 0.0305
+3.56%
$ 3.05 million $ 11,222
May 27, 8 AM $ 0.0295
+2.25%
$ 2.95 million $ 10,284
May 27, 6 AM $ 0.0287
-3.46%
$ 2.87 million $ 17,335
May 27, 5 AM $ 0.0298
+5.74%
$ 2.98 million $ 20,083
May 27, 4 AM $ 0.0284
-0.04%
$ 2.84 million $ 18,997
May 27, 3 AM $ 0.0281
-0.33%
$ 2.81 million $ 19,194
May 27, 1 AM $ 0.028
-3.43%
$ 2.8 million $ 19,979
May 27, 12 AM $ 0.0292
+0.00%
$ 2.92 million $ 21,448
May 26, 11 PM $ 0.0295
-1.25%
$ 2.95 million $ 21,542
May 26, 10 PM $ 0.0303
-3.47%
$ 3.03 million $ 22,380
May 26, 9 PM $ 0.0313
+6.18%
$ 3.13 million $ 22,088
May 26, 8 PM $ 0.0295
-0.79%
$ 2.95 million $ 21,512
May 26, 7 PM $ 0.0297
+4.59%
$ 2.97 million $ 22,513
May 26, 6 PM $ 0.0292
+3.62%
$ 2.92 million $ 23,213
May 26, 5 PM $ 0.0276
-0.54%
$ 2.76 million $ 20,668
May 26, 4 PM $ 0.0277
-14.25%
$ 2.77 million $ 21,389
May 26, 3 PM $ 0.0332
-3.96%
$ 3.32 million $ 24,825
May 26, 2 PM $ 0.0352
+2.55%
$ 3.52 million $ 32,482
May 26, 1 PM $ 0.0343
-6.06%
$ 3.43 million $ 32,570
May 26, 12 PM $ 0.0364
+11.69%
$ 3.64 million $ 35,143
May 26, 11 AM $ 0.0324
-5.23%
$ 3.24 million $ 30,971
May 26, 10 AM $ 0.0342
+6.26%
$ 3.42 million $ 35,125
May 26, 9 AM $ 0.0323
+0.73%
$ 3.23 million $ 35,427
May 26, 8 AM $ 0.0321
+3.01%
$ 3.21 million $ 37,126
May 26, 7 AM $ 0.0311
-11.56%
$ 3.11 million $ 36,266
May 26, 6 AM $ 0.0352
-20.86%
$ 3.52 million $ 39,418
May 26, 5 AM $ 0.044
-0.16%
$ 4.4 million $ 47,865
May 26, 4 AM $ 0.0441
+1.55%
$ 4.41 million $ 48,853