VEIL Token Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 151
Mar 28, 5 AM $ 0.019
-0.14%
$ 1.9 million $ 147
Mar 28, 4 AM $ 0.0191
+0.00%
$ 1.91 million $ 137
Mar 28, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 137
Mar 28, 2 AM $ 0.019
-0.28%
$ 1.9 million $ 138
Mar 28, 1 AM $ 0.0183
+0.00%
$ 1.83 million $ 134
Mar 28, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 183
Mar 27, 10 PM $ 0.0184
+0.00%
$ 1.84 million $ 192
Mar 27, 9 PM $ 0.0191
+0.14%
$ 1.91 million $ 192
Mar 27, 8 PM $ 0.0191
+0.09%
$ 1.91 million $ 191
Mar 27, 7 PM $ 0.019
-0.15%
$ 1.9 million $ 194
Mar 27, 6 PM $ 0.019
-0.25%
$ 1.9 million $ 163
Mar 27, 5 PM $ 0.0191
+0.43%
$ 1.91 million $ 502
Mar 27, 4 PM $ 0.019
-0.56%
$ 1.9 million $ 503
Mar 27, 3 PM $ 0.0192
+1.05%
$ 1.92 million $ 601
Mar 27, 2 PM $ 0.0189
-0.79%
$ 1.89 million $ 638
Mar 27, 1 PM $ 0.0191
+0.44%
$ 1.91 million $ 758
Mar 27, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 760
Mar 27, 10 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,056
Mar 27, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 1,055
Mar 27, 7 AM $ 0.0197
-0.03%
$ 1.97 million $ 1,050
Mar 27, 6 AM $ 0.0197
+0.10%
$ 1.97 million $ 1,049
Mar 27, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 1,594
Mar 27, 3 AM $ 0.0197
-0.33%
$ 1.97 million $ 1,594
Mar 27, 2 AM $ 0.0198
+0.12%
$ 1.98 million $ 1,615
Mar 27, 1 AM $ 0.0198
+0.01%
$ 1.98 million $ 1,629
Mar 27, 12 AM $ 0.0197
-0.35%
$ 1.97 million $ 1,750
Mar 26, 11 PM $ 0.0198
+0.07%
$ 1.98 million $ 1,707
Mar 26, 10 PM $ 0.02
+0.34%
$ 2 million $ 1,712
Mar 26, 9 PM $ 0.0198
+0.19%
$ 1.98 million $ 1,734
Mar 26, 8 PM $ 0.0198
+0.46%
$ 1.98 million $ 1,757
Mar 26, 7 PM $ 0.0197
+0.41%
$ 1.97 million $ 2,105
Mar 26, 6 PM $ 0.0196
-1.01%
$ 1.96 million $ 2,103
Mar 26, 5 PM $ 0.0198
+3.55%
$ 1.98 million $ 1,787
Mar 26, 4 PM $ 0.0191
+1.39%
$ 1.91 million $ 1,638
Mar 26, 3 PM $ 0.0189
-0.79%
$ 1.89 million $ 1,556
Mar 26, 2 PM $ 0.0191
-1.15%
$ 1.91 million $ 1,454
Mar 26, 1 PM $ 0.0193
+0.40%
$ 1.93 million $ 1,435
Mar 26, 12 PM $ 0.0192
-0.20%
$ 1.92 million $ 1,437
Mar 26, 11 AM $ 0.0193
-1.10%
$ 1.93 million $ 1,413
Mar 26, 10 AM $ 0.0197
-0.86%
$ 1.97 million $ 776
Mar 26, 9 AM $ 0.0199
-0.79%
$ 1.99 million $ 718
Mar 26, 8 AM $ 0.0201
-0.13%
$ 2.01 million $ 716
Mar 26, 7 AM $ 0.0201
-0.26%
$ 2.01 million $ 707
Mar 26, 6 AM $ 0.0201
-6.94%
$ 2.01 million $ 715
Mar 26, 5 AM $ 0.0216
-0.61%
$ 2.16 million $ 727
Mar 26, 4 AM $ 0.0217
-0.10%
$ 2.17 million $ 717
Mar 26, 3 AM $ 0.0217
-0.16%
$ 2.17 million $ 829
Mar 26, 1 AM $ 0.0219
-0.08%
$ 2.19 million $ 785
Mar 26, 12 AM $ 0.022
-2.22%
$ 2.2 million $ 750