VEIL Token Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.016
+0.26%
$ 1.6 million $ 72
Jul 18, 11 AM $ 0.016
+0.24%
$ 1.6 million $ 85
Jul 18, 10 AM $ 0.016
-0.40%
$ 1.6 million $ 100
Jul 18, 9 AM $ 0.0161
+2.16%
$ 1.61 million $ 112
Jul 18, 7 AM $ 0.0161
-0.36%
$ 1.61 million $ 115
Jul 18, 6 AM $ 0.0161
+0.32%
$ 1.61 million $ 121
Jul 18, 5 AM $ 0.0161
-0.29%
$ 1.61 million $ 120
Jul 18, 4 AM $ 0.0161
-1.62%
$ 1.61 million $ 132
Jul 18, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 188
Jul 18, 2 AM $ 0.0161
-0.28%
$ 1.61 million $ 188
Jul 18, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 186
Jul 17, 11 PM $ 0.0161
+0.48%
$ 1.61 million $ 187
Jul 17, 10 PM $ 0.0162
-0.05%
$ 1.62 million $ 193
Jul 17, 9 PM $ 0.0163
-0.05%
$ 1.63 million $ 198
Jul 17, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 175
Jul 17, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 195
Jul 17, 6 PM $ 0.0162
-0.52%
$ 1.62 million $ 196
Jul 17, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 185
Jul 17, 4 PM $ 0.0162
-0.56%
$ 1.62 million $ 226
Jul 17, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 216
Jul 17, 2 PM $ 0.016
+0.04%
$ 1.6 million $ 276
Jul 17, 1 PM $ 0.0159
-0.43%
$ 1.59 million $ 273
Jul 17, 12 PM $ 0.016
-0.92%
$ 1.6 million $ 271
Jul 17, 11 AM $ 0.0162
-0.15%
$ 1.62 million $ 263
Jul 17, 10 AM $ 0.0162
-0.08%
$ 1.62 million $ 296
Jul 17, 9 AM $ 0.0162
-1.29%
$ 1.62 million $ 264
Jul 17, 8 AM $ 0.0165
+0.07%
$ 1.65 million $ 408
Jul 17, 7 AM $ 0.0164
+0.15%
$ 1.64 million $ 413
Jul 17, 6 AM $ 0.0164
+0.10%
$ 1.64 million $ 442
Jul 17, 5 AM $ 0.0164
-0.80%
$ 1.64 million $ 445
Jul 17, 4 AM $ 0.0165
+0.07%
$ 1.65 million $ 430
Jul 17, 3 AM $ 0.0165
+0.25%
$ 1.65 million $ 475
Jul 17, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 500
Jul 17, 1 AM $ 0.0167
+0.44%
$ 1.67 million $ 527
Jul 16, 11 PM $ 0.0167
-0.77%
$ 1.67 million $ 604
Jul 16, 10 PM $ 0.0169
-0.02%
$ 1.69 million $ 617
Jul 16, 9 PM $ 0.0169
-0.48%
$ 1.69 million $ 614
Jul 16, 8 PM $ 0.0169
+0.23%
$ 1.69 million $ 602
Jul 16, 7 PM $ 0.017
-1.40%
$ 1.7 million $ 608
Jul 16, 6 PM $ 0.0171
-0.34%
$ 1.71 million $ 634
Jul 16, 5 PM $ 0.0172
-0.59%
$ 1.72 million $ 647
Jul 16, 4 PM $ 0.0173
+1.04%
$ 1.73 million $ 597
Jul 16, 3 PM $ 0.0171
-1.32%
$ 1.71 million $ 612
Jul 16, 2 PM $ 0.0173
+0.03%
$ 1.73 million $ 457
Jul 16, 11 AM $ 0.0173
-0.01%
$ 1.73 million $ 1,346
Jul 16, 10 AM $ 0.0173
-2.22%
$ 1.73 million $ 1,341
Jul 16, 9 AM $ 0.0177
-4.08%
$ 1.77 million $ 1,214
Jul 16, 8 AM $ 0.0185
+0.00%
$ 1.85 million $ 1,152
Jul 16, 7 AM $ 0.0185
-1.46%
$ 1.85 million $ 1,143
Jul 16, 6 AM $ 0.0188
-0.45%
$ 1.88 million $ 1,314