VEIL Token Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0441
+1.55%
$ 4.41 million $ 48,853
May 26, 3 AM $ 0.043
+5.74%
$ 4.3 million $ 49,482
May 26, 2 AM $ 0.0407
-2.00%
$ 4.07 million $ 52,495
May 26, 1 AM $ 0.0415
+1.03%
$ 4.15 million $ 52,815
May 26, 12 AM $ 0.0411
-2.96%
$ 4.11 million $ 53,360
May 25, 11 PM $ 0.0424
+6.04%
$ 4.24 million $ 53,344
May 25, 10 PM $ 0.04
-0.98%
$ 4 million $ 50,207
May 25, 9 PM $ 0.0404
+0.81%
$ 4.04 million $ 50,302
May 25, 8 PM $ 0.04
-1.29%
$ 4 million $ 49,510
May 25, 7 PM $ 0.0406
+4.93%
$ 4.06 million $ 49,225
May 25, 6 PM $ 0.0388
-2.93%
$ 3.88 million $ 45,432
May 25, 5 PM $ 0.0397
-6.66%
$ 3.97 million $ 47,353
May 25, 4 PM $ 0.0428
-3.60%
$ 4.28 million $ 53,617
May 25, 3 PM $ 0.0444
+14.29%
$ 4.44 million $ 65,600
May 25, 2 PM $ 0.0384
+0.38%
$ 3.84 million $ 54,082
May 25, 1 PM $ 0.0383
-12.82%
$ 3.83 million $ 64,576
May 25, 12 PM $ 0.0441
+5.40%
$ 4.41 million $ 77,808
May 25, 11 AM $ 0.0421
-8.80%
$ 4.21 million $ 75,714
May 25, 10 AM $ 0.0462
+10.13%
$ 4.62 million $ 79,627
May 25, 9 AM $ 0.042
-8.53%
$ 4.2 million $ 68,930
May 25, 8 AM $ 0.0468
-2.62%
$ 4.68 million $ 73,482
May 25, 7 AM $ 0.0481
-10.55%
$ 4.81 million $ 72,289
May 25, 6 AM $ 0.0537
+28.40%
$ 5.37 million $ 77,189
May 25, 5 AM $ 0.0419
-4.42%
$ 4.19 million $ 55,774
May 25, 4 AM $ 0.0436
-3.26%
$ 4.36 million $ 56,807
May 25, 3 AM $ 0.0453
+39.26%
$ 4.53 million $ 57,982
May 25, 2 AM $ 0.0326
-2.74%
$ 3.26 million $ 36,062
May 25, 1 AM $ 0.0333
+5.25%
$ 3.33 million $ 36,269
May 25, 12 AM $ 0.0316
+1.64%
$ 3.16 million $ 34,251
May 24, 11 PM $ 0.0312
-1.39%
$ 3.12 million $ 34,364
May 24, 10 PM $ 0.0321
+2.59%
$ 3.21 million $ 34,751
May 24, 9 PM $ 0.0313
-5.24%
$ 3.13 million $ 35,155
May 24, 8 PM $ 0.033
+6.19%
$ 3.3 million $ 36,125
May 24, 7 PM $ 0.0307
-6.38%
$ 3.07 million $ 33,985
May 24, 6 PM $ 0.0327
-9.02%
$ 3.27 million $ 35,221
May 24, 5 PM $ 0.0358
+13.73%
$ 3.58 million $ 35,932
May 24, 4 PM $ 0.0312
-10.24%
$ 3.12 million $ 29,475
May 24, 3 PM $ 0.0347
+13.07%
$ 3.47 million $ 23,148
May 24, 2 PM $ 0.0307
-7.52%
$ 3.07 million $ 16,889
May 24, 1 PM $ 0.0332
+27.82%
$ 3.32 million $ 13,813
May 24, 12 PM $ 0.0258
+11.15%
$ 2.58 million $ 3,057
May 24, 11 AM $ 0.0232
+0.81%
$ 2.32 million $ 2,374
May 24, 10 AM $ 0.0229
-0.28%
$ 2.29 million $ 2,662
May 24, 9 AM $ 0.0231
-0.64%
$ 2.31 million $ 2,786
May 24, 8 AM $ 0.0229
-4.31%
$ 2.29 million $ 2,642
May 24, 7 AM $ 0.0239
+3.33%
$ 2.39 million $ 2,465
May 24, 6 AM $ 0.023
+0.25%
$ 2.3 million $ 2,243
May 24, 5 AM $ 0.0228
+0.34%
$ 2.28 million $ 2,218
May 24, 4 AM $ 0.0227
+2.50%
$ 2.27 million $ 2,233
May 24, 3 AM $ 0.0218
+0.00%
$ 2.18 million $ 2,075