VEIL Token Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0188
-0.45%
$ 1.88 million $ 1,314
Jul 16, 5 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,304
Jul 16, 4 AM $ 0.0188
+0.32%
$ 1.88 million $ 1,305
Jul 16, 3 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,289
Jul 16, 2 AM $ 0.0189
+2.15%
$ 1.89 million $ 1,280
Jul 16, 1 AM $ 0.0184
+0.53%
$ 1.84 million $ 1,189
Jul 16, 12 AM $ 0.0183
-0.60%
$ 1.83 million $ 1,120
Jul 15, 11 PM $ 0.0186
-0.38%
$ 1.86 million $ 1,066
Jul 15, 10 PM $ 0.0187
-0.01%
$ 1.87 million $ 1,061
Jul 15, 9 PM $ 0.0187
-0.78%
$ 1.87 million $ 1,062
Jul 15, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 1,058
Jul 15, 6 PM $ 0.0191
+2.28%
$ 1.91 million $ 1,053
Jul 15, 5 PM $ 0.0186
+0.06%
$ 1.86 million $ 1,007
Jul 15, 3 PM $ 0.0187
-0.67%
$ 1.87 million $ 1,113
Jul 15, 2 PM $ 0.0188
+0.44%
$ 1.88 million $ 1,058
Jul 15, 1 PM $ 0.0188
+1.39%
$ 1.88 million $ 371
Jul 15, 12 PM $ 0.0186
+0.00%
$ 1.86 million $ 167
Jul 15, 11 AM $ 0.0182
+0.00%
$ 1.82 million $ 304
Jul 15, 9 AM $ 0.018
-0.50%
$ 1.8 million $ 528
Jul 15, 8 AM $ 0.018
+0.55%
$ 1.8 million $ 520
Jul 15, 7 AM $ 0.0179
-1.85%
$ 1.79 million $ 428
Jul 15, 6 AM $ 0.0184
+0.40%
$ 1.84 million $ 451
Jul 15, 5 AM $ 0.0183
-0.01%
$ 1.83 million $ 460
Jul 15, 4 AM $ 0.0183
-0.19%
$ 1.83 million $ 475
Jul 15, 3 AM $ 0.0183
+0.00%
$ 1.83 million $ 615
Jul 15, 2 AM $ 0.0183
+0.11%
$ 1.83 million $ 655
Jul 15, 1 AM $ 0.0183
-0.35%
$ 1.83 million $ 656
Jul 15, 12 AM $ 0.0184
+0.00%
$ 1.84 million $ 834
Jul 14, 11 PM $ 0.0184
+0.09%
$ 1.84 million $ 834
Jul 14, 10 PM $ 0.0184
+0.37%
$ 1.84 million $ 861
Jul 14, 9 PM $ 0.0184
+0.00%
$ 1.84 million $ 855
Jul 14, 8 PM $ 0.0184
+0.01%
$ 1.84 million $ 855
Jul 14, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 857
Jul 14, 6 PM $ 0.0183
-0.31%
$ 1.83 million $ 857
Jul 14, 4 PM $ 0.0183
+1.14%
$ 1.83 million $ 835
Jul 14, 3 PM $ 0.0181
-0.81%
$ 1.81 million $ 756
Jul 14, 2 PM $ 0.0183
+0.13%
$ 1.83 million $ 731
Jul 14, 1 PM $ 0.0183
+3.86%
$ 1.83 million $ 715
Jul 14, 12 PM $ 0.0172
+0.71%
$ 1.72 million $ 493
Jul 14, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 469
Jul 14, 10 AM $ 0.017
-1.49%
$ 1.7 million $ 456
Jul 14, 9 AM $ 0.0172
-0.13%
$ 1.72 million $ 456
Jul 14, 8 AM $ 0.0173
-0.34%
$ 1.73 million $ 459
Jul 14, 6 AM $ 0.0172
+0.12%
$ 1.72 million $ 443
Jul 14, 5 AM $ 0.0172
+0.72%
$ 1.72 million $ 430
Jul 14, 4 AM $ 0.0171
-1.82%
$ 1.71 million $ 421
Jul 14, 3 AM $ 0.017
-2.29%
$ 1.7 million $ 336
Jul 14, 2 AM $ 0.0175
-0.53%
$ 1.75 million $ 326
Jul 14, 1 AM $ 0.0176
-0.14%
$ 1.76 million $ 373
Jul 14, 12 AM $ 0.0175
+0.88%
$ 1.75 million $ 366