VEIL Token Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.022
-2.22%
$ 2.2 million $ 750
Mar 25, 10 PM $ 0.0223
+0.00%
$ 2.23 million $ 663
Mar 25, 9 PM $ 0.0223
-0.11%
$ 2.23 million $ 663
Mar 25, 8 PM $ 0.0228
-0.27%
$ 2.28 million $ 333
Mar 25, 7 PM $ 0.0228
+3.63%
$ 2.28 million $ 346
Mar 25, 6 PM $ 0.0228
-0.08%
$ 2.28 million $ 366
Mar 25, 5 PM $ 0.0228
-0.16%
$ 2.28 million $ 366
Mar 25, 3 PM $ 0.0227
-1.88%
$ 2.27 million $ 354
Mar 25, 2 PM $ 0.0232
+4.53%
$ 2.32 million $ 307
Mar 25, 12 PM $ 0.0232
+0.00%
$ 2.32 million $ 309
Mar 25, 11 AM $ 0.0232
-0.11%
$ 2.32 million $ 316
Mar 25, 10 AM $ 0.0232
-0.01%
$ 2.32 million $ 316
Mar 25, 9 AM $ 0.0231
+0.00%
$ 2.31 million $ 351
Mar 25, 8 AM $ 0.023
+0.18%
$ 2.3 million $ 351
Mar 25, 7 AM $ 0.023
-0.09%
$ 2.3 million $ 362
Mar 25, 6 AM $ 0.023
+0.07%
$ 2.3 million $ 346
Mar 25, 5 AM $ 0.023
+0.09%
$ 2.3 million $ 345
Mar 25, 4 AM $ 0.0229
-0.05%
$ 2.29 million $ 447
Mar 25, 3 AM $ 0.0228
+0.00%
$ 2.28 million $ 378
Mar 25, 2 AM $ 0.0228
-0.07%
$ 2.28 million $ 382
Mar 25, 1 AM $ 0.0228
-0.06%
$ 2.28 million $ 469
Mar 25, 12 AM $ 0.0228
+0.15%
$ 2.28 million $ 491
Mar 24, 11 PM $ 0.0228
+0.79%
$ 2.28 million $ 495
Mar 24, 10 PM $ 0.0227
+4.43%
$ 2.27 million $ 477
Mar 24, 8 PM $ 0.0223
+0.00%
$ 2.23 million $ 476
Mar 24, 7 PM $ 0.0223
-0.36%
$ 2.23 million $ 472
Mar 24, 6 PM $ 0.0224
+0.98%
$ 2.24 million $ 457
Mar 24, 5 PM $ 0.0224
+0.00%
$ 2.24 million $ 471
Mar 24, 4 PM $ 0.0224
-0.46%
$ 2.24 million $ 531
Mar 24, 1 PM $ 0.0228
+0.00%
$ 2.28 million $ 628
Mar 24, 12 PM $ 0.0227
+0.14%
$ 2.27 million $ 628
Mar 24, 11 AM $ 0.0227
-0.24%
$ 2.27 million $ 1,058
Mar 24, 9 AM $ 0.0226
-0.33%
$ 2.26 million $ 1,081
Mar 24, 8 AM $ 0.0227
+0.32%
$ 2.27 million $ 1,059
Mar 24, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 1,008
Mar 24, 6 AM $ 0.0228
+0.86%
$ 2.28 million $ 997
Mar 24, 5 AM $ 0.0226
+0.48%
$ 2.25 million $ 988
Mar 24, 4 AM $ 0.0225
-1.54%
$ 2.25 million $ 1,077
Mar 24, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,029
Mar 24, 2 AM $ 0.0229
+0.19%
$ 2.29 million $ 1,345
Mar 24, 1 AM $ 0.0227
+0.05%
$ 2.27 million $ 1,252
Mar 24, 12 AM $ 0.0227
-0.78%
$ 2.27 million $ 1,301
Mar 23, 11 PM $ 0.0229
-0.01%
$ 2.29 million $ 1,613
Mar 23, 10 PM $ 0.0229
-0.55%
$ 2.29 million $ 1,618
Mar 23, 9 PM $ 0.023
-0.08%
$ 2.3 million $ 1,644
Mar 23, 8 PM $ 0.023
+0.09%
$ 2.3 million $ 1,643
Mar 23, 7 PM $ 0.023
+0.03%
$ 2.3 million $ 1,660
Mar 23, 6 PM $ 0.023
+0.08%
$ 2.3 million $ 1,669
Mar 23, 5 PM $ 0.0218
-4.01%
$ 2.18 million $ 1,658
Mar 23, 4 PM $ 0.0227
-2.49%
$ 2.27 million $ 1,681