VEIL Token Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0175
+0.88%
$ 1.75 million $ 366
Jul 13, 11 PM $ 0.0172
+1.79%
$ 1.72 million $ 245
Jul 13, 10 PM $ 0.0169
-0.35%
$ 1.69 million $ 203
Jul 13, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 233
Jul 13, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 236
Jul 13, 6 PM $ 0.0168
+0.24%
$ 1.68 million $ 241
Jul 13, 5 PM $ 0.0168
+0.22%
$ 1.68 million $ 367
Jul 13, 4 PM $ 0.0168
-0.88%
$ 1.68 million $ 453
Jul 13, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 459
Jul 13, 2 PM $ 0.0169
+0.23%
$ 1.69 million $ 460
Jul 13, 1 PM $ 0.0169
-0.18%
$ 1.69 million $ 458
Jul 13, 12 PM $ 0.0169
-0.02%
$ 1.69 million $ 456
Jul 13, 11 AM $ 0.017
-0.31%
$ 1.7 million $ 360
Jul 13, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 374
Jul 13, 9 AM $ 0.017
+0.10%
$ 1.7 million $ 372
Jul 13, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 256
Jul 13, 7 AM $ 0.017
+0.29%
$ 1.7 million $ 501
Jul 13, 6 AM $ 0.017
+0.36%
$ 1.7 million $ 501
Jul 13, 5 AM $ 0.0169
+0.00%
$ 1.69 million $ 489
Jul 13, 4 AM $ 0.0169
-1.31%
$ 1.69 million $ 485
Jul 13, 3 AM $ 0.0172
-1.12%
$ 1.72 million $ 479
Jul 13, 2 AM $ 0.0174
-0.14%
$ 1.74 million $ 503
Jul 13, 1 AM $ 0.018
-0.57%
$ 1.8 million $ 451
Jul 13, 12 AM $ 0.0181
+0.64%
$ 1.81 million $ 527
Jul 12, 11 PM $ 0.018
-0.20%
$ 1.8 million $ 534
Jul 12, 10 PM $ 0.018
-0.38%
$ 1.8 million $ 544
Jul 12, 9 PM $ 0.0182
-0.09%
$ 1.82 million $ 550
Jul 12, 8 PM $ 0.0182
-0.44%
$ 1.82 million $ 536
Jul 12, 7 PM $ 0.0183
+0.61%
$ 1.83 million $ 505
Jul 12, 6 PM $ 0.0181
-0.01%
$ 1.81 million $ 531
Jul 12, 5 PM $ 0.0181
+9.29%
$ 1.81 million $ 501
Jul 12, 4 PM $ 0.0165
-1.31%
$ 1.65 million $ 356
Jul 12, 3 PM $ 0.0168
-0.19%
$ 1.68 million $ 388
Jul 12, 2 PM $ 0.0167
-0.14%
$ 1.67 million $ 491
Jul 12, 12 PM $ 0.0167
+0.65%
$ 1.67 million $ 502
Jul 12, 11 AM $ 0.0166
-0.11%
$ 1.66 million $ 500
Jul 12, 10 AM $ 0.0167
-1.14%
$ 1.67 million $ 496
Jul 12, 8 AM $ 0.0168
-0.37%
$ 1.68 million $ 486
Jul 12, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 466
Jul 12, 6 AM $ 0.0168
-0.52%
$ 1.68 million $ 466
Jul 12, 5 AM $ 0.0169
+0.20%
$ 1.69 million $ 466
Jul 12, 4 AM $ 0.0169
+0.01%
$ 1.69 million $ 469
Jul 12, 2 AM $ 0.0169
+1.43%
$ 1.69 million $ 455
Jul 12, 1 AM $ 0.0166
+0.30%
$ 1.66 million $ 438
Jul 12, 12 AM $ 0.0166
+4.78%
$ 1.66 million $ 361
Jul 11, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 346
Jul 11, 10 PM $ 0.016
-0.38%
$ 1.6 million $ 407
Jul 11, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 568
Jul 11, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 562
Jul 11, 7 PM $ 0.0162
+0.02%
$ 1.62 million $ 556