VEIL Token Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0218
-4.01%
$ 2.18 million $ 1,658
Mar 23, 4 PM $ 0.0227
-2.49%
$ 2.27 million $ 1,681
Mar 23, 3 PM $ 0.0232
-0.27%
$ 2.32 million $ 1,699
Mar 23, 2 PM $ 0.0233
+0.94%
$ 2.33 million $ 1,659
Mar 23, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 1,633
Mar 23, 12 PM $ 0.0228
-0.26%
$ 2.28 million $ 1,606
Mar 23, 11 AM $ 0.0223
+5.44%
$ 2.23 million $ 1,227
Mar 23, 10 AM $ 0.0211
+0.04%
$ 2.11 million $ 1,003
Mar 23, 9 AM $ 0.0211
-0.28%
$ 2.11 million $ 1,008
Mar 23, 8 AM $ 0.0212
+0.74%
$ 2.12 million $ 1,009
Mar 23, 7 AM $ 0.0211
+0.03%
$ 2.11 million $ 1,072
Mar 23, 6 AM $ 0.0213
-0.19%
$ 2.13 million $ 1,081
Mar 23, 5 AM $ 0.0213
+0.41%
$ 2.13 million $ 1,101
Mar 23, 4 AM $ 0.0212
+0.10%
$ 2.12 million $ 999
Mar 23, 3 AM $ 0.0212
+5.10%
$ 2.12 million $ 697
Mar 23, 2 AM $ 0.0202
+0.19%
$ 2.02 million $ 645
Mar 23, 1 AM $ 0.0201
-0.06%
$ 2.01 million $ 776
Mar 23, 12 AM $ 0.0202
-2.88%
$ 2.02 million $ 577
Mar 22, 11 PM $ 0.0208
+0.11%
$ 2.08 million $ 486
Mar 22, 10 PM $ 0.0207
+0.59%
$ 2.07 million $ 471
Mar 22, 9 PM $ 0.0207
+0.00%
$ 2.07 million $ 451
Mar 22, 8 PM $ 0.0208
-0.05%
$ 2.08 million $ 451
Mar 22, 7 PM $ 0.0208
-1.11%
$ 2.08 million $ 433
Mar 22, 6 PM $ 0.0209
-0.26%
$ 2.09 million $ 392
Mar 22, 5 PM $ 0.0209
-0.36%
$ 2.09 million $ 379
Mar 22, 4 PM $ 0.021
-0.12%
$ 2.1 million $ 358
Mar 22, 3 PM $ 0.021
+0.05%
$ 2.1 million $ 346
Mar 22, 2 PM $ 0.021
+0.08%
$ 2.1 million $ 342
Mar 22, 1 PM $ 0.021
+0.18%
$ 2.1 million $ 325
Mar 22, 12 PM $ 0.0209
-0.27%
$ 2.09 million $ 151
Mar 22, 11 AM $ 0.021
-0.17%
$ 2.1 million $ 153
Mar 22, 10 AM $ 0.021
-0.09%
$ 2.1 million $ 152
Mar 22, 9 AM $ 0.021
+0.20%
$ 2.1 million $ 316
Mar 22, 8 AM $ 0.021
-1.21%
$ 2.1 million $ 320
Mar 22, 7 AM $ 0.0213
-0.07%
$ 2.13 million $ 275
Mar 22, 6 AM $ 0.0213
+0.06%
$ 2.13 million $ 276
Mar 22, 5 AM $ 0.0213
-0.02%
$ 2.13 million $ 272
Mar 22, 4 AM $ 0.0213
+0.86%
$ 2.13 million $ 300
Mar 22, 3 AM $ 0.0212
+0.06%
$ 2.12 million $ 292
Mar 22, 2 AM $ 0.021
-0.55%
$ 2.1 million $ 291
Mar 21, 11 PM $ 0.0217
-0.21%
$ 2.17 million $ 196
Mar 21, 10 PM $ 0.0217
-0.29%
$ 2.17 million $ 196
Mar 21, 9 PM $ 0.0218
+0.00%
$ 2.18 million $ 201
Mar 21, 8 PM $ 0.0218
+0.65%
$ 2.18 million $ 201
Mar 21, 7 PM $ 0.0218
+0.24%
$ 2.18 million $ 282
Mar 21, 6 PM $ 0.0217
+0.06%
$ 2.17 million $ 518
Mar 21, 5 PM $ 0.0217
-0.25%
$ 2.17 million $ 848
Mar 21, 4 PM $ 0.0218
-0.02%
$ 2.18 million $ 928
Mar 21, 3 PM $ 0.0218
-0.41%
$ 2.18 million $ 793
Mar 21, 2 PM $ 0.0219
+0.23%
$ 2.19 million $ 793