VEIL Token Historical Data

VEIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0162
+0.02%
$ 1.62 million $ 556
Jul 11, 6 PM $ 0.0161
-0.09%
$ 1.61 million $ 546
Jul 11, 5 PM $ 0.0162
-1.26%
$ 1.62 million $ 532
Jul 11, 4 PM $ 0.0167
-0.69%
$ 1.67 million $ 538
Jul 11, 3 PM $ 0.0169
+1.36%
$ 1.69 million $ 509
Jul 11, 2 PM $ 0.0167
+0.48%
$ 1.67 million $ 481
Jul 11, 1 PM $ 0.0166
+0.34%
$ 1.66 million $ 479
Jul 11, 12 PM $ 0.0165
-0.58%
$ 1.65 million $ 440
Jul 11, 11 AM $ 0.0167
-0.01%
$ 1.67 million $ 491
Jul 11, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 495
Jul 11, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 494
Jul 11, 7 AM $ 0.0166
-0.65%
$ 1.66 million $ 649
Jul 11, 6 AM $ 0.0168
+0.67%
$ 1.68 million $ 894
Jul 11, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 924
Jul 11, 4 AM $ 0.0167
-0.50%
$ 1.67 million $ 929
Jul 11, 3 AM $ 0.0168
+0.00%
$ 1.68 million $ 927
Jul 11, 2 AM $ 0.0167
-0.28%
$ 1.67 million $ 948
Jul 11, 1 AM $ 0.0168
+0.13%
$ 1.68 million $ 946
Jul 11, 12 AM $ 0.0168
-0.30%
$ 1.68 million $ 979
Jul 10, 11 PM $ 0.0169
+0.15%
$ 1.69 million $ 1,023
Jul 10, 10 PM $ 0.0169
-0.95%
$ 1.69 million $ 1,022
Jul 10, 9 PM $ 0.0172
+0.70%
$ 1.72 million $ 996
Jul 10, 8 PM $ 0.0171
+0.73%
$ 1.71 million $ 995
Jul 10, 7 PM $ 0.0172
-0.60%
$ 1.72 million $ 841
Jul 10, 6 PM $ 0.0173
+0.56%
$ 1.73 million $ 834
Jul 10, 5 PM $ 0.0172
+0.94%
$ 1.72 million $ 828
Jul 10, 4 PM $ 0.017
+0.12%
$ 1.7 million $ 819
Jul 10, 3 PM $ 0.0169
+0.10%
$ 1.69 million $ 789
Jul 10, 2 PM $ 0.0169
-0.53%
$ 1.69 million $ 779
Jul 10, 1 PM $ 0.017
+0.78%
$ 1.7 million $ 761
Jul 10, 12 PM $ 0.0169
-0.10%
$ 1.69 million $ 777
Jul 10, 11 AM $ 0.0169
+0.36%
$ 1.69 million $ 762
Jul 10, 10 AM $ 0.0168
-0.30%
$ 1.68 million $ 746
Jul 10, 9 AM $ 0.0169
+0.06%
$ 1.69 million $ 735
Jul 10, 8 AM $ 0.0168
+1.69%
$ 1.68 million $ 726
Jul 10, 7 AM $ 0.0165
+0.96%
$ 1.65 million $ 345
Jul 10, 6 AM $ 0.0164
+0.22%
$ 1.64 million $ 343
Jul 10, 4 AM $ 0.0162
-1.60%
$ 1.62 million $ 180
Jul 10, 3 AM $ 0.0162
-0.59%
$ 1.62 million $ 397
Jul 10, 2 AM $ 0.0163
+1.16%
$ 1.63 million $ 394
Jul 10, 1 AM $ 0.016
-0.30%
$ 1.6 million $ 424
Jul 10, 12 AM $ 0.0162
+0.24%
$ 1.62 million $ 448
Jul 9, 11 PM $ 0.0161
-0.26%
$ 1.61 million $ 406
Jul 9, 10 PM $ 0.0162
-0.06%
$ 1.62 million $ 433
Jul 9, 9 PM $ 0.0162
-0.25%
$ 1.62 million $ 420
Jul 9, 8 PM $ 0.0164
-1.07%
$ 1.64 million $ 502
Jul 9, 7 PM $ 0.0166
-0.46%
$ 1.66 million $ 499
Jul 9, 5 PM $ 0.0166
+0.38%
$ 1.66 million $ 415
Jul 9, 4 PM $ 0.0165
+0.22%
$ 1.65 million $ 468
Jul 9, 3 PM $ 0.0165
-1.07%
$ 1.65 million $ 460