VEIL Token Historical Data

VEIL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0237
+0.61%
$ 2.37 million $ 2,495
May 22, 1 AM $ 0.0236
+0.95%
$ 2.36 million $ 2,780
May 22, 12 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,085
May 21, 10 PM $ 0.0233
+0.00%
$ 2.33 million $ 3,142
May 21, 9 PM $ 0.0234
+0.34%
$ 2.34 million $ 3,188
May 21, 8 PM $ 0.0233
+4.39%
$ 2.33 million $ 3,251
May 21, 7 PM $ 0.0224
+0.16%
$ 2.24 million $ 2,979
May 21, 6 PM $ 0.0225
-0.97%
$ 2.25 million $ 3,470
May 21, 5 PM $ 0.0227
+0.85%
$ 2.27 million $ 4,796
May 21, 4 PM $ 0.0225
+0.36%
$ 2.25 million $ 4,864
May 21, 3 PM $ 0.0225
-0.21%
$ 2.25 million $ 4,983
May 21, 2 PM $ 0.0225
-0.92%
$ 2.25 million $ 5,252
May 21, 1 PM $ 0.0227
-1.75%
$ 2.27 million $ 5,127
May 21, 12 PM $ 0.0232
-3.52%
$ 2.32 million $ 5,208
May 21, 11 AM $ 0.0241
-1.23%
$ 2.41 million $ 5,371
May 21, 10 AM $ 0.0241
+0.54%
$ 2.41 million $ 5,328
May 21, 9 AM $ 0.024
-3.12%
$ 2.4 million $ 5,330
May 21, 7 AM $ 0.0244
+0.00%
$ 2.44 million $ 5,247
May 21, 6 AM $ 0.024
-2.14%
$ 2.4 million $ 5,195
May 21, 4 AM $ 0.0246
-6.15%
$ 2.46 million $ 5,120
May 21, 3 AM $ 0.026
-0.32%
$ 2.6 million $ 5,300
May 21, 2 AM $ 0.0261
+0.18%
$ 2.61 million $ 5,297
May 21, 1 AM $ 0.0263
-1.39%
$ 2.63 million $ 5,273
May 21, 12 AM $ 0.0267
+3.68%
$ 2.67 million $ 4,962
May 20, 11 PM $ 0.0257
+2.43%
$ 2.57 million $ 4,485
May 20, 10 PM $ 0.0251
-1.88%
$ 2.51 million $ 4,430
May 20, 9 PM $ 0.0262
+1.29%
$ 2.62 million $ 4,405
May 20, 8 PM $ 0.0259
-0.07%
$ 2.59 million $ 5,002
May 20, 7 PM $ 0.026
+2.71%
$ 2.6 million $ 4,990
May 20, 6 PM $ 0.0254
+4.18%
$ 2.54 million $ 4,399
May 20, 5 PM $ 0.0243
+3.72%
$ 2.43 million $ 2,868
May 20, 4 PM $ 0.0234
-3.44%
$ 2.34 million $ 2,569
May 20, 3 PM $ 0.0243
-0.53%
$ 2.43 million $ 2,643
May 20, 2 PM $ 0.0244
+10.61%
$ 2.44 million $ 2,877
May 20, 1 PM $ 0.0221
+0.08%
$ 2.21 million $ 2,179
May 20, 12 PM $ 0.0221
+2.01%
$ 2.21 million $ 2,279
May 20, 11 AM $ 0.0216
-2.42%
$ 2.16 million $ 3,028
May 20, 10 AM $ 0.0222
+0.00%
$ 2.22 million $ 3,589
May 20, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 3,612
May 20, 8 AM $ 0.022
-0.01%
$ 2.2 million $ 3,614
May 20, 6 AM $ 0.0211
+0.78%
$ 2.11 million $ 3,502
May 20, 5 AM $ 0.0209
-0.31%
$ 2.09 million $ 3,435
May 20, 4 AM $ 0.0209
-0.55%
$ 2.09 million $ 3,969
May 20, 3 AM $ 0.021
-2.64%
$ 2.1 million $ 3,964
May 20, 2 AM $ 0.0215
+0.00%
$ 2.15 million $ 3,932
May 20, 1 AM $ 0.0215
-0.05%
$ 2.15 million $ 3,937
May 20, 12 AM $ 0.0215
+0.00%
$ 2.15 million $ 4,098
May 19, 9 PM $ 0.0215
+0.41%
$ 2.15 million $ 4,116
May 19, 8 PM $ 0.021
-0.74%
$ 2.1 million $ 4,149
May 19, 7 PM $ 0.0212
+0.34%
$ 2.12 million $ 3,699