VEIL Token Historical Data

VEIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0219
+0.23%
$ 2.19 million $ 793
Mar 21, 1 PM $ 0.0218
-0.18%
$ 2.18 million $ 785
Mar 21, 12 PM $ 0.0219
+0.10%
$ 2.19 million $ 781
Mar 21, 11 AM $ 0.0219
+0.03%
$ 2.19 million $ 778
Mar 21, 10 AM $ 0.0219
+0.00%
$ 2.19 million $ 920
Mar 21, 9 AM $ 0.0219
+0.03%
$ 2.19 million $ 923
Mar 21, 8 AM $ 0.0218
-0.42%
$ 2.18 million $ 922
Mar 21, 7 AM $ 0.0219
+0.05%
$ 2.19 million $ 903
Mar 21, 6 AM $ 0.0219
+0.01%
$ 2.19 million $ 903
Mar 21, 5 AM $ 0.0219
-0.51%
$ 2.19 million $ 879
Mar 21, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 857
Mar 21, 3 AM $ 0.022
-0.09%
$ 2.2 million $ 892
Mar 21, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 887
Mar 21, 12 AM $ 0.0219
+0.00%
$ 2.19 million $ 937
Mar 20, 11 PM $ 0.0219
-0.18%
$ 2.19 million $ 1,455
Mar 20, 10 PM $ 0.0219
+0.00%
$ 2.19 million $ 1,539
Mar 20, 9 PM $ 0.0219
+0.58%
$ 2.19 million $ 1,519
Mar 20, 8 PM $ 0.0217
+0.04%
$ 2.17 million $ 1,500
Mar 20, 7 PM $ 0.0217
-0.01%
$ 2.17 million $ 1,408
Mar 20, 6 PM $ 0.0216
-4.56%
$ 2.16 million $ 1,425
Mar 20, 5 PM $ 0.0226
-0.89%
$ 2.26 million $ 1,085
Mar 20, 4 PM $ 0.0229
+0.21%
$ 2.29 million $ 1,189
Mar 20, 3 PM $ 0.0228
-0.37%
$ 2.28 million $ 1,488
Mar 20, 2 PM $ 0.0229
+0.59%
$ 2.29 million $ 1,585
Mar 20, 12 PM $ 0.0229
+0.35%
$ 2.29 million $ 2,004
Mar 20, 11 AM $ 0.023
+0.20%
$ 2.3 million $ 2,688
Mar 20, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,704
Mar 20, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 2,751
Mar 20, 7 AM $ 0.0228
-0.50%
$ 2.28 million $ 2,837
Mar 20, 6 AM $ 0.023
+2.68%
$ 2.3 million $ 2,866
Mar 20, 2 AM $ 0.0229
-0.80%
$ 2.29 million $ 2,862
Mar 20, 1 AM $ 0.023
+0.15%
$ 2.3 million $ 2,799
Mar 20, 12 AM $ 0.023
-1.53%
$ 2.3 million $ 2,963
Mar 19, 11 PM $ 0.0233
+1.26%
$ 2.33 million $ 2,386
Mar 19, 9 PM $ 0.0233
+0.01%
$ 2.33 million $ 2,432
Mar 19, 8 PM $ 0.0233
+0.36%
$ 2.33 million $ 2,391
Mar 19, 7 PM $ 0.0233
+1.32%
$ 2.33 million $ 2,294
Mar 19, 6 PM $ 0.023
+0.19%
$ 2.3 million $ 2,409
Mar 19, 5 PM $ 0.023
+0.01%
$ 2.3 million $ 2,402
Mar 19, 4 PM $ 0.023
+3.05%
$ 2.3 million $ 2,019
Mar 19, 1 PM $ 0.0225
-1.73%
$ 2.25 million $ 1,876
Mar 19, 12 PM $ 0.0228
-4.59%
$ 2.28 million $ 1,662
Mar 19, 11 AM $ 0.024
-0.12%
$ 2.4 million $ 1,130
Mar 19, 10 AM $ 0.024
-0.06%
$ 2.4 million $ 1,168
Mar 19, 9 AM $ 0.024
+0.84%
$ 2.4 million $ 1,151
Mar 19, 8 AM $ 0.0238
-0.53%
$ 2.38 million $ 1,075
Mar 19, 7 AM $ 0.024
-0.84%
$ 2.4 million $ 1,066
Mar 19, 6 AM $ 0.0242
-0.37%
$ 2.42 million $ 1,048
Mar 19, 5 AM $ 0.0243
-0.14%
$ 2.43 million $ 1,018
Mar 19, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,168