VEIL Token Historical Data

VEIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0243
-0.14%
$ 2.43 million $ 1,018
Mar 19, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,168
Mar 19, 3 AM $ 0.0245
+0.34%
$ 2.45 million $ 1,164
Mar 19, 2 AM $ 0.0244
+0.00%
$ 2.44 million $ 1,188
Mar 19, 1 AM $ 0.0243
-0.28%
$ 2.43 million $ 1,178
Mar 19, 12 AM $ 0.0246
-0.27%
$ 2.46 million $ 967
Mar 18, 11 PM $ 0.0247
+0.42%
$ 2.47 million $ 969
Mar 18, 10 PM $ 0.0246
+0.01%
$ 2.46 million $ 953
Mar 18, 9 PM $ 0.0246
+1.09%
$ 2.46 million $ 1,075
Mar 18, 8 PM $ 0.0244
-0.45%
$ 2.44 million $ 1,065
Mar 18, 7 PM $ 0.0245
-1.22%
$ 2.45 million $ 980
Mar 18, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 1,230
Mar 18, 5 PM $ 0.0247
+0.34%
$ 2.47 million $ 1,351
Mar 18, 4 PM $ 0.0246
+0.00%
$ 2.46 million $ 1,331
Mar 18, 2 PM $ 0.0249
-1.46%
$ 2.49 million $ 1,560
Mar 18, 1 PM $ 0.0253
+0.28%
$ 2.53 million $ 1,622
Mar 18, 12 PM $ 0.0253
-0.95%
$ 2.53 million $ 1,408
Mar 18, 11 AM $ 0.0256
-2.80%
$ 2.56 million $ 1,649
Mar 18, 10 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,746
Mar 18, 9 AM $ 0.0263
+0.11%
$ 2.63 million $ 1,746
Mar 18, 8 AM $ 0.0262
-0.84%
$ 2.62 million $ 2,265
Mar 18, 7 AM $ 0.0264
-0.11%
$ 2.64 million $ 2,375
Mar 18, 6 AM $ 0.0265
-0.02%
$ 2.65 million $ 2,227
Mar 18, 5 AM $ 0.0263
-0.11%
$ 2.63 million $ 2,215
Mar 18, 4 AM $ 0.0266
-0.66%
$ 2.67 million $ 2,217
Mar 18, 3 AM $ 0.0268
-0.09%
$ 2.68 million $ 3,386
Mar 18, 2 AM $ 0.0266
+0.02%
$ 2.66 million $ 3,621
Mar 18, 1 AM $ 0.0266
+0.37%
$ 2.66 million $ 3,768
Mar 18, 12 AM $ 0.0264
+0.00%
$ 2.64 million $ 3,767
Mar 17, 10 PM $ 0.0266
-0.83%
$ 2.66 million $ 3,770
Mar 17, 9 PM $ 0.0268
+0.30%
$ 2.68 million $ 3,614
Mar 17, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 3,752
Mar 17, 7 PM $ 0.0268
+0.27%
$ 2.68 million $ 3,678
Mar 17, 6 PM $ 0.0268
+1.27%
$ 2.68 million $ 3,614
Mar 17, 5 PM $ 0.0264
+0.64%
$ 2.64 million $ 3,308
Mar 17, 4 PM $ 0.0262
+0.26%
$ 2.62 million $ 3,311
Mar 17, 3 PM $ 0.0262
-1.18%
$ 2.62 million $ 3,307
Mar 17, 2 PM $ 0.0265
+0.11%
$ 2.65 million $ 3,491
Mar 17, 1 PM $ 0.0264
+0.39%
$ 2.64 million $ 3,411
Mar 17, 12 PM $ 0.0264
-0.35%
$ 2.64 million $ 3,460
Mar 17, 11 AM $ 0.0265
+1.30%
$ 2.65 million $ 3,334
Mar 17, 10 AM $ 0.0261
-0.36%
$ 2.61 million $ 3,105
Mar 17, 9 AM $ 0.0262
+2.68%
$ 2.62 million $ 1,938
Mar 17, 8 AM $ 0.0256
+0.06%
$ 2.56 million $ 1,838
Mar 17, 7 AM $ 0.0255
-1.00%
$ 2.55 million $ 1,815
Mar 17, 6 AM $ 0.0258
-0.02%
$ 2.58 million $ 1,557
Mar 17, 5 AM $ 0.0256
+0.00%
$ 2.56 million $ 1,550
Mar 17, 4 AM $ 0.0256
-0.62%
$ 2.56 million $ 1,542
Mar 17, 3 AM $ 0.0258
-5.11%
$ 2.58 million $ 1,340
Mar 17, 2 AM $ 0.0272
+0.00%
$ 2.72 million $ 3,359