VEIL Token Historical Data

VEIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0165
-1.07%
$ 1.65 million $ 460
Jul 9, 2 PM $ 0.0166
-0.88%
$ 1.66 million $ 537
Jul 9, 1 PM $ 0.0166
+0.25%
$ 1.66 million $ 532
Jul 9, 12 PM $ 0.0165
+0.03%
$ 1.65 million $ 209
Jul 9, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 422
Jul 9, 10 AM $ 0.0166
-0.03%
$ 1.66 million $ 594
Jul 9, 9 AM $ 0.0166
-0.15%
$ 1.66 million $ 596
Jul 9, 8 AM $ 0.0167
-0.13%
$ 1.67 million $ 764
Jul 9, 7 AM $ 0.0167
+0.00%
$ 1.67 million $ 833
Jul 9, 6 AM $ 0.0167
-0.09%
$ 1.67 million $ 818
Jul 9, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 900
Jul 9, 4 AM $ 0.0167
+0.03%
$ 1.67 million $ 897
Jul 9, 2 AM $ 0.0167
-0.44%
$ 1.67 million $ 876
Jul 9, 1 AM $ 0.0169
-0.26%
$ 1.69 million $ 774
Jul 9, 12 AM $ 0.017
-0.75%
$ 1.7 million $ 878
Jul 8, 11 PM $ 0.0171
+0.66%
$ 1.71 million $ 834
Jul 8, 10 PM $ 0.0171
+0.03%
$ 1.71 million $ 824
Jul 8, 9 PM $ 0.017
+0.69%
$ 1.7 million $ 527
Jul 8, 8 PM $ 0.0168
-0.18%
$ 1.68 million $ 436
Jul 8, 6 PM $ 0.0169
+0.01%
$ 1.69 million $ 679
Jul 8, 5 PM $ 0.0169
+0.43%
$ 1.69 million $ 1,057
Jul 8, 4 PM $ 0.0169
+0.25%
$ 1.69 million $ 1,087
Jul 8, 3 PM $ 0.0168
-0.60%
$ 1.68 million $ 1,488
Jul 8, 2 PM $ 0.0169
-0.38%
$ 1.69 million $ 1,504
Jul 8, 1 PM $ 0.017
+0.18%
$ 1.7 million $ 1,503
Jul 8, 12 PM $ 0.017
+1.00%
$ 1.7 million $ 1,476
Jul 8, 11 AM $ 0.0168
+0.54%
$ 1.68 million $ 1,400
Jul 8, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,401
Jul 8, 9 AM $ 0.0167
-0.50%
$ 1.67 million $ 1,396
Jul 8, 8 AM $ 0.0168
-1.99%
$ 1.68 million $ 1,262
Jul 8, 7 AM $ 0.0171
+2.67%
$ 1.71 million $ 1,229
Jul 8, 6 AM $ 0.0167
-0.68%
$ 1.67 million $ 1,120
Jul 8, 5 AM $ 0.017
+0.63%
$ 1.7 million $ 1,136
Jul 8, 4 AM $ 0.0169
-0.15%
$ 1.69 million $ 1,133
Jul 8, 3 AM $ 0.017
+0.37%
$ 1.7 million $ 1,106
Jul 8, 2 AM $ 0.0169
-0.69%
$ 1.69 million $ 1,044
Jul 8, 1 AM $ 0.0171
-4.25%
$ 1.71 million $ 1,068
Jul 8, 12 AM $ 0.0178
+0.03%
$ 1.78 million $ 1,047
Jul 7, 11 PM $ 0.0178
-0.09%
$ 1.78 million $ 1,022
Jul 7, 10 PM $ 0.0178
-0.05%
$ 1.78 million $ 1,013
Jul 7, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 1,013
Jul 7, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 1,013
Jul 7, 7 PM $ 0.018
-3.03%
$ 1.8 million $ 1,006
Jul 7, 6 PM $ 0.019
+0.08%
$ 1.9 million $ 856
Jul 7, 5 PM $ 0.019
-0.12%
$ 1.9 million $ 1,039
Jul 7, 4 PM $ 0.019
+4.70%
$ 1.9 million $ 1,067
Jul 7, 3 PM $ 0.0182
-3.25%
$ 1.82 million $ 725
Jul 7, 2 PM $ 0.0188
-0.26%
$ 1.88 million $ 594
Jul 7, 1 PM $ 0.0189
+0.00%
$ 1.89 million $ 442
Jul 7, 12 PM $ 0.0189
+0.17%
$ 1.89 million $ 451