VEIL Token Historical Data

VEIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0272
+0.00%
$ 2.72 million $ 3,359
Mar 17, 1 AM $ 0.0272
-0.01%
$ 2.72 million $ 3,347
Mar 17, 12 AM $ 0.0272
+0.04%
$ 2.72 million $ 3,285
Mar 16, 11 PM $ 0.0271
-0.42%
$ 2.71 million $ 3,237
Mar 16, 10 PM $ 0.0272
+0.23%
$ 2.72 million $ 3,204
Mar 16, 9 PM $ 0.0271
+0.71%
$ 2.71 million $ 3,118
Mar 16, 8 PM $ 0.0269
+0.25%
$ 2.69 million $ 2,930
Mar 16, 7 PM $ 0.0268
+0.29%
$ 2.68 million $ 2,924
Mar 16, 6 PM $ 0.0269
+2.22%
$ 2.69 million $ 2,914
Mar 16, 5 PM $ 0.0262
+1.02%
$ 2.62 million $ 2,530
Mar 16, 4 PM $ 0.026
-0.05%
$ 2.6 million $ 2,481
Mar 16, 3 PM $ 0.026
+0.70%
$ 2.6 million $ 2,487
Mar 16, 2 PM $ 0.0259
-0.48%
$ 2.59 million $ 2,484
Mar 16, 1 PM $ 0.0259
+0.11%
$ 2.59 million $ 2,469
Mar 16, 11 AM $ 0.0257
+0.00%
$ 2.57 million $ 2,200
Mar 16, 10 AM $ 0.0254
+0.00%
$ 2.54 million $ 2,401
Mar 16, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 2,165
Mar 16, 8 AM $ 0.0257
-0.44%
$ 2.57 million $ 2,039
Mar 16, 7 AM $ 0.026
+0.29%
$ 2.6 million $ 2,029
Mar 16, 6 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,446
Mar 16, 5 AM $ 0.0262
+1.17%
$ 2.62 million $ 1,446
Mar 16, 4 AM $ 0.0259
+3.91%
$ 2.59 million $ 1,446
Mar 16, 3 AM $ 0.0249
+0.53%
$ 2.49 million $ 62
Mar 16, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 716
Mar 16, 1 AM $ 0.0246
-0.09%
$ 2.46 million $ 716
Mar 16, 12 AM $ 0.0247
-0.30%
$ 2.47 million $ 703
Mar 15, 11 PM $ 0.0248
+0.86%
$ 2.48 million $ 700
Mar 15, 10 PM $ 0.0245
+2.43%
$ 2.45 million $ 493
Mar 15, 9 PM $ 0.0239
-0.08%
$ 2.39 million $ 448
Mar 15, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 445
Mar 15, 7 PM $ 0.0237
-0.20%
$ 2.37 million $ 432
Mar 15, 6 PM $ 0.0235
+0.00%
$ 2.35 million $ 432
Mar 15, 5 PM $ 0.0235
+0.09%
$ 2.35 million $ 430
Mar 15, 4 PM $ 0.0235
+0.11%
$ 2.35 million $ 429
Mar 15, 2 PM $ 0.0237
+0.00%
$ 2.37 million $ 379
Mar 15, 1 PM $ 0.0237
-0.60%
$ 2.37 million $ 379
Mar 15, 12 PM $ 0.0238
-0.01%
$ 2.38 million $ 352
Mar 15, 10 AM $ 0.0238
+0.00%
$ 2.38 million $ 327
Mar 15, 9 AM $ 0.0237
+0.31%
$ 2.37 million $ 317
Mar 15, 8 AM $ 0.0236
+0.01%
$ 2.36 million $ 315
Mar 15, 7 AM $ 0.0236
-0.77%
$ 2.36 million $ 257
Mar 15, 6 AM $ 0.0234
+0.71%
$ 2.34 million $ 251
Mar 15, 5 AM $ 0.0238
+0.00%
$ 2.38 million $ 250
Mar 15, 4 AM $ 0.0238
+0.62%
$ 2.38 million $ 249
Mar 15, 3 AM $ 0.0238
+0.69%
$ 2.38 million $ 245
Mar 15, 2 AM $ 0.0236
+0.00%
$ 2.36 million $ 300
Mar 15, 12 AM $ 0.0237
+0.00%
$ 2.37 million $ 270
Mar 14, 10 PM $ 0.0235
-0.10%
$ 2.35 million $ 264
Mar 14, 9 PM $ 0.0235
+0.10%
$ 2.35 million $ 263
Mar 14, 8 PM $ 0.0235
-0.06%
$ 2.35 million $ 264