VEIL Token Historical Data

VEIL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0204
+0.03%
$ 2.04 million $ 2,156
May 17, 4 PM $ 0.0204
+3.38%
$ 2.04 million $ 2,184
May 17, 3 PM $ 0.0197
+0.03%
$ 1.97 million $ 1,833
May 17, 2 PM $ 0.0197
+0.20%
$ 1.97 million $ 1,935
May 17, 1 PM $ 0.0197
+0.49%
$ 1.97 million $ 1,871
May 17, 12 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,923
May 17, 11 AM $ 0.0196
+0.30%
$ 1.96 million $ 2,100
May 17, 10 AM $ 0.0195
-1.03%
$ 1.95 million $ 2,164
May 17, 9 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,160
May 17, 8 AM $ 0.0195
+0.43%
$ 1.95 million $ 2,163
May 17, 7 AM $ 0.0194
-0.10%
$ 1.94 million $ 2,193
May 17, 6 AM $ 0.0193
-0.20%
$ 1.93 million $ 2,325
May 17, 5 AM $ 0.0199
+0.38%
$ 1.99 million $ 2,369
May 17, 4 AM $ 0.0197
-0.09%
$ 1.97 million $ 2,405
May 17, 3 AM $ 0.0197
+0.07%
$ 1.97 million $ 2,405
May 17, 2 AM $ 0.0196
-0.82%
$ 1.96 million $ 2,432
May 17, 1 AM $ 0.0196
-0.92%
$ 1.96 million $ 2,665
May 17, 12 AM $ 0.0198
+0.05%
$ 1.98 million $ 2,807
May 16, 9 PM $ 0.0198
+0.31%
$ 1.98 million $ 2,893
May 16, 8 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,944
May 16, 7 PM $ 0.0198
-0.74%
$ 1.98 million $ 2,944
May 16, 6 PM $ 0.0198
-0.04%
$ 1.98 million $ 2,060
May 16, 5 PM $ 0.0198
+1.14%
$ 1.98 million $ 2,126
May 16, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,450
May 16, 3 PM $ 0.0196
+3.34%
$ 1.96 million $ 2,541
May 16, 2 PM $ 0.019
-1.68%
$ 1.9 million $ 2,419
May 16, 1 PM $ 0.0193
-0.15%
$ 1.93 million $ 2,384
May 16, 12 PM $ 0.0194
-1.62%
$ 1.94 million $ 2,715
May 16, 11 AM $ 0.0198
+0.17%
$ 1.98 million $ 2,695
May 16, 10 AM $ 0.0199
-1.75%
$ 1.99 million $ 2,840
May 16, 9 AM $ 0.0202
-2.00%
$ 2.02 million $ 2,850
May 16, 8 AM $ 0.0206
+0.56%
$ 2.06 million $ 2,869
May 16, 7 AM $ 0.0205
-2.70%
$ 2.05 million $ 2,805
May 16, 6 AM $ 0.0211
-0.05%
$ 2.11 million $ 3,098
May 16, 5 AM $ 0.0207
+1.20%
$ 2.07 million $ 3,089
May 16, 4 AM $ 0.0205
+0.61%
$ 2.05 million $ 3,099
May 16, 3 AM $ 0.0204
-0.03%
$ 2.04 million $ 3,050
May 16, 2 AM $ 0.0204
+4.25%
$ 2.04 million $ 2,984
May 16, 1 AM $ 0.0198
-0.90%
$ 1.98 million $ 2,726
May 16, 12 AM $ 0.0201
-0.11%
$ 2.01 million $ 2,681
May 15, 11 PM $ 0.0201
+1.77%
$ 2.01 million $ 2,615
May 15, 10 PM $ 0.0199
-0.54%
$ 1.99 million $ 2,576
May 15, 9 PM $ 0.0201
+0.00%
$ 2.01 million $ 2,584
May 15, 8 PM $ 0.0204
+0.00%
$ 2.04 million $ 2,923
May 15, 7 PM $ 0.0204
-0.08%
$ 2.04 million $ 3,174
May 15, 6 PM $ 0.0204
-4.48%
$ 2.04 million $ 3,147
May 15, 5 PM $ 0.0213
+9.74%
$ 2.13 million $ 3,055
May 15, 4 PM $ 0.0195
+4.83%
$ 1.95 million $ 2,240
May 15, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,941
May 15, 2 PM $ 0.0186
+0.68%
$ 1.86 million $ 1,942