VEIL Token Historical Data

VEIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0189
+0.04%
$ 1.89 million $ 640
Jul 7, 10 AM $ 0.0189
-0.44%
$ 1.89 million $ 461
Jul 7, 9 AM $ 0.0189
+0.00%
$ 1.89 million $ 453
Jul 7, 7 AM $ 0.0189
-0.19%
$ 1.89 million $ 453
Jul 7, 6 AM $ 0.0188
+0.10%
$ 1.88 million $ 641
Jul 7, 5 AM $ 0.0188
+0.17%
$ 1.88 million $ 636
Jul 7, 2 AM $ 0.019
-0.18%
$ 1.9 million $ 707
Jul 7, 1 AM $ 0.019
+0.18%
$ 1.9 million $ 683
Jul 6, 11 PM $ 0.0191
-0.22%
$ 1.91 million $ 678
Jul 6, 10 PM $ 0.0192
-0.20%
$ 1.92 million $ 675
Jul 6, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 1,286
Jul 6, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 1,286
Jul 6, 6 PM $ 0.019
-0.06%
$ 1.9 million $ 1,347
Jul 6, 5 PM $ 0.019
+4.22%
$ 1.9 million $ 1,340
Jul 6, 4 PM $ 0.018
+0.77%
$ 1.8 million $ 919
Jul 6, 3 PM $ 0.0178
+1.15%
$ 1.78 million $ 884
Jul 6, 2 PM $ 0.0176
-0.06%
$ 1.76 million $ 652
Jul 6, 1 PM $ 0.0176
-0.92%
$ 1.76 million $ 644
Jul 6, 12 PM $ 0.0178
+0.59%
$ 1.78 million $ 669
Jul 6, 11 AM $ 0.0179
-0.04%
$ 1.79 million $ 965
Jul 6, 7 AM $ 0.0179
-0.10%
$ 1.79 million $ 1,132
Jul 6, 6 AM $ 0.0179
-0.36%
$ 1.79 million $ 1,139
Jul 6, 5 AM $ 0.0179
-0.24%
$ 1.79 million $ 1,178
Jul 6, 4 AM $ 0.0179
+0.56%
$ 1.79 million $ 1,209
Jul 6, 3 AM $ 0.0178
-0.03%
$ 1.78 million $ 1,177
Jul 6, 2 AM $ 0.0178
-0.53%
$ 1.78 million $ 1,181
Jul 6, 1 AM $ 0.0179
+0.34%
$ 1.79 million $ 1,178
Jul 6, 12 AM $ 0.0179
+0.51%
$ 1.79 million $ 1,169
Jul 5, 10 PM $ 0.0178
+0.29%
$ 1.78 million $ 1,178
Jul 5, 9 PM $ 0.0178
-0.98%
$ 1.78 million $ 1,175
Jul 5, 8 PM $ 0.0179
-0.13%
$ 1.79 million $ 1,028
Jul 5, 7 PM $ 0.018
-0.06%
$ 1.8 million $ 989
Jul 5, 6 PM $ 0.0181
-4.41%
$ 1.81 million $ 1,020
Jul 5, 5 PM $ 0.019
+0.65%
$ 1.9 million $ 729
Jul 5, 4 PM $ 0.0189
+0.30%
$ 1.89 million $ 860
Jul 5, 3 PM $ 0.0189
+0.25%
$ 1.89 million $ 868
Jul 5, 2 PM $ 0.0189
+0.23%
$ 1.89 million $ 1,002
Jul 5, 1 PM $ 0.0189
+0.00%
$ 1.89 million $ 997
Jul 5, 12 PM $ 0.019
+0.01%
$ 1.9 million $ 997
Jul 5, 11 AM $ 0.019
+0.03%
$ 1.9 million $ 1,010
Jul 5, 10 AM $ 0.019
-1.64%
$ 1.9 million $ 959
Jul 5, 9 AM $ 0.0193
-0.95%
$ 1.93 million $ 891
Jul 5, 8 AM $ 0.0195
-0.78%
$ 1.95 million $ 835
Jul 5, 6 AM $ 0.0196
+0.35%
$ 1.96 million $ 803
Jul 5, 5 AM $ 0.0195
+0.57%
$ 1.95 million $ 798
Jul 5, 3 AM $ 0.0197
-0.74%
$ 1.97 million $ 717
Jul 5, 2 AM $ 0.0199
+0.00%
$ 1.99 million $ 728
Jul 5, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 734
Jul 5, 12 AM $ 0.0199
+0.25%
$ 1.99 million $ 731
Jul 4, 11 PM $ 0.02
-0.49%
$ 2 million $ 738