VEIL Token Historical Data

VEIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0201
+0.40%
$ 2.01 million $ 730
Jul 4, 9 PM $ 0.02
-0.27%
$ 2 million $ 735
Jul 4, 8 PM $ 0.0201
+0.01%
$ 2.01 million $ 729
Jul 4, 7 PM $ 0.0201
-1.35%
$ 2.01 million $ 730
Jul 4, 6 PM $ 0.0204
+0.97%
$ 2.04 million $ 645
Jul 4, 5 PM $ 0.0202
-0.10%
$ 2.02 million $ 580
Jul 4, 4 PM $ 0.0202
+0.81%
$ 2.02 million $ 429
Jul 4, 3 PM $ 0.02
+1.25%
$ 2 million $ 250
Jul 4, 2 PM $ 0.0198
+0.26%
$ 1.98 million $ 227
Jul 4, 1 PM $ 0.0197
-0.68%
$ 1.97 million $ 190
Jul 4, 12 PM $ 0.0197
-0.76%
$ 1.97 million $ 235
Jul 4, 11 AM $ 0.0198
+0.21%
$ 1.98 million $ 430
Jul 4, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 489
Jul 4, 9 AM $ 0.0196
+0.25%
$ 1.96 million $ 525
Jul 4, 8 AM $ 0.0196
-0.16%
$ 1.96 million $ 521
Jul 4, 7 AM $ 0.0196
-0.11%
$ 1.96 million $ 521
Jul 4, 6 AM $ 0.0196
-1.23%
$ 1.96 million $ 516
Jul 4, 5 AM $ 0.0198
+0.83%
$ 1.98 million $ 506
Jul 4, 4 AM $ 0.0196
+0.00%
$ 1.96 million $ 485
Jul 4, 3 AM $ 0.0192
-1.82%
$ 1.92 million $ 435
Jul 4, 1 AM $ 0.0196
-0.44%
$ 1.96 million $ 432
Jul 4, 12 AM $ 0.0197
-0.02%
$ 1.97 million $ 465
Jul 3, 11 PM $ 0.0197
+0.06%
$ 1.97 million $ 464
Jul 3, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 470
Jul 3, 9 PM $ 0.0198
+1.44%
$ 1.98 million $ 613
Jul 3, 8 PM $ 0.0194
+0.00%
$ 1.94 million $ 615
Jul 3, 7 PM $ 0.0194
+0.41%
$ 1.94 million $ 617
Jul 3, 6 PM $ 0.0194
+0.02%
$ 1.94 million $ 612
Jul 3, 5 PM $ 0.0194
+0.03%
$ 1.94 million $ 618
Jul 3, 4 PM $ 0.0194
-0.31%
$ 1.94 million $ 649
Jul 3, 3 PM $ 0.0194
+0.47%
$ 1.94 million $ 646
Jul 3, 2 PM $ 0.0194
-1.11%
$ 1.94 million $ 650
Jul 3, 1 PM $ 0.0195
+0.92%
$ 1.95 million $ 711
Jul 3, 12 PM $ 0.0196
-0.20%
$ 1.96 million $ 660
Jul 3, 11 AM $ 0.0197
+1.43%
$ 1.97 million $ 637
Jul 3, 10 AM $ 0.0194
+3.26%
$ 1.94 million $ 414
Jul 3, 9 AM $ 0.0188
+0.00%
$ 1.88 million $ 393
Jul 3, 8 AM $ 0.0187
+0.01%
$ 1.87 million $ 149
Jul 3, 7 AM $ 0.0186
+0.00%
$ 1.86 million $ 148
Jul 3, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 148
Jul 3, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 424
Jul 3, 3 AM $ 0.0186
+0.34%
$ 1.86 million $ 424
Jul 3, 2 AM $ 0.0186
+0.62%
$ 1.86 million $ 417
Jul 3, 1 AM $ 0.0185
+0.19%
$ 1.85 million $ 464
Jul 3, 12 AM $ 0.0185
-0.48%
$ 1.85 million $ 476
Jul 2, 10 PM $ 0.0185
-0.16%
$ 1.85 million $ 506
Jul 2, 9 PM $ 0.0185
-1.26%
$ 1.85 million $ 448
Jul 2, 8 PM $ 0.0185
-0.29%
$ 1.85 million $ 356
Jul 2, 7 PM $ 0.0185
+0.04%
$ 1.85 million $ 345
Jul 2, 6 PM $ 0.0184
+0.03%
$ 1.84 million $ 341