VEIL Token Historical Data

VEIL Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,941
May 15, 2 PM $ 0.0186
+0.68%
$ 1.86 million $ 1,942
May 15, 1 PM $ 0.0189
+0.22%
$ 1.89 million $ 2,020
May 15, 12 PM $ 0.0189
-0.26%
$ 1.89 million $ 2,057
May 15, 11 AM $ 0.019
-0.94%
$ 1.9 million $ 1,960
May 15, 10 AM $ 0.0191
+1.31%
$ 1.91 million $ 1,959
May 15, 9 AM $ 0.0188
-1.30%
$ 1.88 million $ 1,672
May 15, 8 AM $ 0.0191
-0.44%
$ 1.91 million $ 1,674
May 15, 7 AM $ 0.0192
-4.37%
$ 1.92 million $ 1,683
May 15, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,551
May 15, 5 AM $ 0.0199
-0.64%
$ 1.99 million $ 1,393
May 15, 4 AM $ 0.0199
-0.37%
$ 1.99 million $ 1,401
May 15, 3 AM $ 0.02
-0.54%
$ 2 million $ 1,426
May 15, 12 AM $ 0.0201
+0.45%
$ 2.01 million $ 1,420
May 14, 11 PM $ 0.02
+0.57%
$ 2 million $ 1,454
May 14, 10 PM $ 0.0199
+0.49%
$ 1.99 million $ 1,398
May 14, 9 PM $ 0.0198
+4.02%
$ 1.98 million $ 1,367
May 14, 8 PM $ 0.019
+0.32%
$ 1.9 million $ 1,131
May 14, 7 PM $ 0.0188
+0.00%
$ 1.88 million $ 996
May 14, 6 PM $ 0.0195
+1.18%
$ 1.95 million $ 879
May 14, 5 PM $ 0.0192
-0.83%
$ 1.92 million $ 815
May 14, 4 PM $ 0.0193
+0.41%
$ 1.93 million $ 836
May 14, 3 PM $ 0.0192
+0.21%
$ 1.92 million $ 969
May 14, 2 PM $ 0.0192
+0.32%
$ 1.92 million $ 1,020
May 14, 1 PM $ 0.0191
-1.85%
$ 1.91 million $ 1,087
May 14, 12 PM $ 0.0195
-1.48%
$ 1.95 million $ 1,196
May 14, 11 AM $ 0.0197
+0.02%
$ 1.97 million $ 1,129
May 14, 10 AM $ 0.0197
+0.10%
$ 1.97 million $ 1,708
May 14, 9 AM $ 0.0198
+0.08%
$ 1.98 million $ 1,748
May 14, 8 AM $ 0.0199
-0.46%
$ 1.99 million $ 1,830
May 14, 7 AM $ 0.02
-1.74%
$ 2 million $ 1,875
May 14, 6 AM $ 0.0205
+0.09%
$ 2.05 million $ 2,082
May 14, 5 AM $ 0.0205
+0.19%
$ 2.05 million $ 2,246
May 14, 4 AM $ 0.0205
+0.62%
$ 2.05 million $ 2,334
May 14, 3 AM $ 0.0204
+0.19%
$ 2.04 million $ 2,496
May 14, 2 AM $ 0.0204
-0.67%
$ 2.04 million $ 2,556
May 14, 1 AM $ 0.0205
+0.70%
$ 2.05 million $ 2,646
May 14, 12 AM $ 0.0203
+0.05%
$ 2.03 million $ 2,652
May 13, 10 PM $ 0.0206
-0.05%
$ 2.06 million $ 2,903
May 13, 9 PM $ 0.0206
-0.30%
$ 2.06 million $ 2,910
May 13, 8 PM $ 0.0207
-0.02%
$ 2.07 million $ 2,922
May 13, 7 PM $ 0.0207
+0.00%
$ 2.07 million $ 2,916
May 13, 6 PM $ 0.0207
-0.20%
$ 2.07 million $ 2,929
May 13, 5 PM $ 0.0207
-0.72%
$ 2.07 million $ 2,884
May 13, 4 PM $ 0.0208
-1.86%
$ 2.08 million $ 2,810
May 13, 3 PM $ 0.0212
-2.78%
$ 2.12 million $ 2,831
May 13, 2 PM $ 0.0219
+0.75%
$ 2.19 million $ 2,811
May 13, 1 PM $ 0.0219
-5.32%
$ 2.19 million $ 2,760
May 13, 12 PM $ 0.0232
-0.91%
$ 2.32 million $ 2,676
May 13, 11 AM $ 0.0235
-3.73%
$ 2.35 million $ 2,722