VEIL Token Historical Data

VEIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0232
-0.03%
$ 2.32 million $ 906
Mar 12, 3 PM $ 0.0232
+1.25%
$ 2.32 million $ 894
Mar 12, 2 PM $ 0.0229
-1.74%
$ 2.29 million $ 841
Mar 12, 1 PM $ 0.0233
+0.00%
$ 2.33 million $ 689
Mar 12, 12 PM $ 0.0235
+0.77%
$ 2.35 million $ 404
Mar 12, 10 AM $ 0.0234
+0.52%
$ 2.34 million $ 368
Mar 12, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 350
Mar 12, 8 AM $ 0.0232
+0.22%
$ 2.32 million $ 334
Mar 12, 7 AM $ 0.0232
-0.17%
$ 2.32 million $ 205
Mar 12, 6 AM $ 0.0232
+0.04%
$ 2.32 million $ 192
Mar 12, 5 AM $ 0.0232
+0.16%
$ 2.32 million $ 187
Mar 12, 4 AM $ 0.0231
-0.06%
$ 2.31 million $ 260
Mar 12, 3 AM $ 0.0231
-0.69%
$ 2.31 million $ 552
Mar 12, 2 AM $ 0.0233
-0.22%
$ 2.33 million $ 519
Mar 12, 1 AM $ 0.0234
-0.31%
$ 2.34 million $ 477
Mar 12, 12 AM $ 0.0234
-0.36%
$ 2.34 million $ 464
Mar 11, 11 PM $ 0.0236
-0.07%
$ 2.36 million $ 346
Mar 11, 10 PM $ 0.0237
+0.00%
$ 2.37 million $ 340
Mar 11, 9 PM $ 0.0236
-0.12%
$ 2.36 million $ 335
Mar 11, 8 PM $ 0.0238
-0.19%
$ 2.38 million $ 249
Mar 11, 7 PM $ 0.0238
-0.56%
$ 2.38 million $ 239
Mar 11, 6 PM $ 0.0239
+0.22%
$ 2.39 million $ 180
Mar 11, 5 PM $ 0.024
+1.00%
$ 2.4 million $ 179
Mar 11, 4 PM $ 0.0237
+0.52%
$ 2.37 million $ 128
Mar 11, 3 PM $ 0.0237
-1.15%
$ 2.37 million $ 126
Mar 11, 12 PM $ 0.0234
+0.00%
$ 2.34 million $ 117
Mar 11, 10 AM $ 0.0234
+0.00%
$ 2.34 million $ 140
Mar 11, 7 AM $ 0.0234
+0.11%
$ 2.34 million $ 136
Mar 11, 6 AM $ 0.0233
-0.97%
$ 2.33 million $ 130
Mar 11, 5 AM $ 0.0236
+0.33%
$ 2.36 million $ 98
Mar 11, 4 AM $ 0.0235
+0.57%
$ 2.35 million $ 65
Mar 11, 3 AM $ 0.0232
+1.64%
$ 2.32 million $ 2,002
Mar 11, 1 AM $ 0.0232
-0.40%
$ 2.32 million $ 2,211
Mar 11, 12 AM $ 0.0233
+0.19%
$ 2.33 million $ 2,195
Mar 10, 11 PM $ 0.0233
+0.32%
$ 2.33 million $ 2,166
Mar 10, 10 PM $ 0.0232
-0.03%
$ 2.32 million $ 2,155
Mar 10, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 2,127
Mar 10, 8 PM $ 0.0233
+0.46%
$ 2.33 million $ 2,126
Mar 10, 7 PM $ 0.0233
-1.42%
$ 2.33 million $ 2,130
Mar 10, 6 PM $ 0.0236
-0.52%
$ 2.36 million $ 2,138
Mar 10, 5 PM $ 0.0237
-0.68%
$ 2.37 million $ 2,151
Mar 10, 4 PM $ 0.0239
+0.03%
$ 2.39 million $ 2,132
Mar 10, 3 PM $ 0.0242
+0.90%
$ 2.42 million $ 2,128
Mar 10, 2 PM $ 0.024
-3.40%
$ 2.4 million $ 1,807
Mar 10, 1 PM $ 0.0248
+0.28%
$ 2.48 million $ 1,517
Mar 10, 12 PM $ 0.0248
-0.67%
$ 2.48 million $ 1,504
Mar 10, 11 AM $ 0.0252
+0.44%
$ 2.52 million $ 1,384
Mar 10, 10 AM $ 0.0251
+0.73%
$ 2.51 million $ 1,344
Mar 10, 9 AM $ 0.0249
+0.00%
$ 2.49 million $ 1,274
Mar 10, 8 AM $ 0.0249
+0.46%
$ 2.49 million $ 1,248