VEIL Token Historical Data

VEIL Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0235
-3.73%
$ 2.35 million $ 2,722
May 13, 10 AM $ 0.0245
-3.07%
$ 2.45 million $ 2,647
May 13, 9 AM $ 0.0253
+4.92%
$ 2.53 million $ 2,617
May 13, 8 AM $ 0.024
+4.13%
$ 2.4 million $ 1,774
May 13, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,555
May 13, 6 AM $ 0.023
+2.53%
$ 2.3 million $ 1,278
May 13, 5 AM $ 0.0225
-3.51%
$ 2.25 million $ 1,198
May 13, 4 AM $ 0.023
+0.97%
$ 2.3 million $ 972
May 13, 3 AM $ 0.0228
+3.45%
$ 2.28 million $ 872
May 13, 2 AM $ 0.0214
+0.44%
$ 2.14 million $ 554
May 13, 1 AM $ 0.0213
+0.81%
$ 2.13 million $ 626
May 13, 12 AM $ 0.0211
-0.03%
$ 2.11 million $ 757
May 12, 11 PM $ 0.0211
+4.82%
$ 2.11 million $ 734
May 12, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,278
May 12, 9 PM $ 0.0202
-0.36%
$ 2.02 million $ 1,249
May 12, 7 PM $ 0.0201
+0.35%
$ 2.01 million $ 1,225
May 12, 6 PM $ 0.0201
+0.04%
$ 2.01 million $ 1,259
May 12, 5 PM $ 0.0201
+0.58%
$ 2.01 million $ 1,267
May 12, 4 PM $ 0.0199
-0.46%
$ 1.99 million $ 1,251
May 12, 3 PM $ 0.02
-0.51%
$ 2 million $ 1,264
May 12, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,287
May 12, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 1,283
May 12, 12 PM $ 0.0202
-0.27%
$ 2.02 million $ 1,273
May 12, 11 AM $ 0.0203
+0.00%
$ 2.03 million $ 1,293
May 12, 10 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,289
May 12, 8 AM $ 0.0203
-0.79%
$ 2.03 million $ 1,405
May 12, 7 AM $ 0.0204
-1.38%
$ 2.04 million $ 1,498
May 12, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,538
May 12, 4 AM $ 0.0207
-1.29%
$ 2.07 million $ 1,570
May 12, 3 AM $ 0.0207
+0.03%
$ 2.07 million $ 1,780
May 12, 2 AM $ 0.0207
+0.12%
$ 2.07 million $ 1,863
May 12, 1 AM $ 0.0207
-2.52%
$ 2.07 million $ 1,781
May 12, 12 AM $ 0.0212
+0.00%
$ 2.12 million $ 1,859
May 11, 11 PM $ 0.0212
-0.68%
$ 2.12 million $ 1,880
May 11, 10 PM $ 0.0213
-0.93%
$ 2.13 million $ 1,389
May 11, 6 PM $ 0.0217
-0.24%
$ 2.17 million $ 1,671
May 11, 5 PM $ 0.0216
-0.15%
$ 2.16 million $ 1,747
May 11, 4 PM $ 0.0217
+0.68%
$ 2.17 million $ 1,952
May 11, 3 PM $ 0.0216
-0.97%
$ 2.16 million $ 2,029
May 11, 2 PM $ 0.0219
+0.00%
$ 2.19 million $ 2,621
May 11, 1 PM $ 0.0218
-0.76%
$ 2.18 million $ 2,622
May 11, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 2,773
May 11, 9 AM $ 0.0221
+0.84%
$ 2.21 million $ 2,914
May 11, 7 AM $ 0.0221
-0.33%
$ 2.21 million $ 3,000
May 11, 6 AM $ 0.0222
-0.11%
$ 2.22 million $ 2,961
May 11, 5 AM $ 0.0218
+0.00%
$ 2.18 million $ 2,986
May 11, 4 AM $ 0.0218
-0.06%
$ 2.18 million $ 3,015
May 11, 3 AM $ 0.0218
-2.36%
$ 2.18 million $ 2,729
May 11, 2 AM $ 0.0227
+0.01%
$ 2.27 million $ 3,210
May 11, 1 AM $ 0.0228
+0.62%
$ 2.28 million $ 3,209