VEIL Token Historical Data

VEIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0184
+0.03%
$ 1.84 million $ 341
Jul 2, 5 PM $ 0.0184
-0.95%
$ 1.84 million $ 341
Jul 2, 4 PM $ 0.0186
+0.07%
$ 1.86 million $ 363
Jul 2, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 510
Jul 2, 2 PM $ 0.0187
-0.99%
$ 1.87 million $ 532
Jul 2, 1 PM $ 0.0187
+0.23%
$ 1.87 million $ 512
Jul 2, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 585
Jul 2, 10 AM $ 0.0183
+0.00%
$ 1.83 million $ 619
Jul 2, 8 AM $ 0.0183
+0.00%
$ 1.83 million $ 1,086
Jul 2, 7 AM $ 0.0183
+0.33%
$ 1.83 million $ 1,094
Jul 2, 5 AM $ 0.0184
+0.00%
$ 1.84 million $ 1,098
Jul 2, 4 AM $ 0.0185
+0.77%
$ 1.85 million $ 1,095
Jul 2, 3 AM $ 0.0182
+0.00%
$ 1.82 million $ 1,084
Jul 2, 2 AM $ 0.0183
+0.15%
$ 1.83 million $ 1,081
Jul 2, 1 AM $ 0.0182
-0.24%
$ 1.82 million $ 1,056
Jul 2, 12 AM $ 0.0183
-1.04%
$ 1.83 million $ 1,022
Jul 1, 11 PM $ 0.0184
-1.25%
$ 1.84 million $ 1,007
Jul 1, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 989
Jul 1, 7 PM $ 0.0185
-0.90%
$ 1.85 million $ 1,001
Jul 1, 6 PM $ 0.0186
+0.40%
$ 1.86 million $ 1,007
Jul 1, 5 PM $ 0.0184
-0.28%
$ 1.84 million $ 999
Jul 1, 4 PM $ 0.0185
-0.31%
$ 1.85 million $ 1,004
Jul 1, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 811
Jul 1, 2 PM $ 0.0185
-0.17%
$ 1.85 million $ 804
Jul 1, 1 PM $ 0.0186
+0.59%
$ 1.86 million $ 769
Jul 1, 12 PM $ 0.0184
+0.00%
$ 1.84 million $ 838
Jul 1, 11 AM $ 0.0184
-0.28%
$ 1.84 million $ 839
Jul 1, 10 AM $ 0.0185
-0.46%
$ 1.85 million $ 835
Jul 1, 9 AM $ 0.0186
+4.10%
$ 1.86 million $ 712
Jul 1, 6 AM $ 0.018
-0.22%
$ 1.8 million $ 221
Jul 1, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 254
Jul 1, 3 AM $ 0.0179
+0.05%
$ 1.79 million $ 251
Jul 1, 2 AM $ 0.0179
+0.70%
$ 1.79 million $ 244
Jul 1, 1 AM $ 0.0177
-0.28%
$ 1.77 million $ 395
Jul 1, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 481
Jun 30, 9 PM $ 0.0178
-0.11%
$ 1.78 million $ 550
Jun 30, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 557
Jun 30, 7 PM $ 0.0179
+0.42%
$ 1.79 million $ 571
Jun 30, 6 PM $ 0.0178
+0.20%
$ 1.78 million $ 569
Jun 30, 5 PM $ 0.0177
+0.08%
$ 1.77 million $ 562
Jun 30, 4 PM $ 0.0178
-0.14%
$ 1.78 million $ 1,683
Jun 30, 3 PM $ 0.0179
-2.10%
$ 1.79 million $ 1,683
Jun 30, 2 PM $ 0.0179
+0.97%
$ 1.79 million $ 1,681
Jun 30, 1 PM $ 0.0178
-0.40%
$ 1.78 million $ 1,676
Jun 30, 12 PM $ 0.0179
-0.17%
$ 1.79 million $ 1,720
Jun 30, 10 AM $ 0.0183
-0.11%
$ 1.83 million $ 1,652
Jun 30, 9 AM $ 0.0184
+0.00%
$ 1.84 million $ 1,653
Jun 30, 8 AM $ 0.0184
-0.03%
$ 1.84 million $ 1,653
Jun 30, 7 AM $ 0.0184
-1.68%
$ 1.84 million $ 1,649
Jun 30, 5 AM $ 0.0186
-0.26%
$ 1.86 million $ 1,599