VEIL Token Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.016
-5.23%
$ 1.6 million $ 392
May 1, 2026 $ 0.0177
+7.97%
$ 1.77 million $ 832
Apr 30, 2026 $ 0.0161
-1.18%
$ 1.61 million $ 194
Apr 29, 2026 $ 0.0163
+2.38%
$ 1.63 million $ 921
Apr 28, 2026 $ 0.0159
-9.92%
$ 1.59 million $ 270
Apr 27, 2026 $ 0.0175
-14.07%
$ 1.75 million $ 1,161
Apr 26, 2026 $ 0.0206
+21.02%
$ 2.06 million $ 612
Apr 25, 2026 $ 0.0171
-7.98%
$ 1.71 million $ 284
Apr 24, 2026 $ 0.0186
-0.07%
$ 1.86 million $ 221
Apr 23, 2026 $ 0.0186
-10.82%
$ 1.86 million $ 824
Apr 22, 2026 $ 0.0208
+5.23%
$ 2.08 million $ 1,276
Apr 21, 2026 $ 0.0197
-7.21%
$ 1.97 million $ 9,168
Apr 20, 2026 $ 0.0214
-1.02%
$ 2.14 million $ 1,763
Apr 19, 2026 $ 0.0215
+2.47%
$ 2.15 million $ 9,375
Apr 18, 2026 $ 0.0212
-6.57%
$ 2.09 million $ 5,009
Apr 17, 2026 $ 0.0227
+6.03%
$ 2.27 million $ 8,814
Apr 16, 2026 $ 0.0215
-2.92%
$ 2.15 million $ 1,208
Apr 15, 2026 $ 0.022
+6.67%
$ 2.2 million $ 779
Apr 14, 2026 $ 0.0204
-1.43%
$ 2.04 million $ 1,500
Apr 13, 2026 $ 0.0207
+7.62%
$ 2.07 million $ 1,650
Apr 12, 2026 $ 0.0192
-17.09%
$ 1.92 million $ 2,980
Apr 11, 2026 $ 0.0232
+28.14%
$ 2.32 million $ 6,793
Apr 10, 2026 $ 0.0181
+7.48%
$ 1.81 million $ 671
Apr 9, 2026 $ 0.017
-5.02%
$ 1.7 million $ 1,270
Apr 8, 2026 $ 0.0175
-10.26%
$ 1.75 million $ 491
Apr 7, 2026 $ 0.0194
+9.43%
$ 1.94 million $ 444
Apr 6, 2026 $ 0.0179
+2.18%
$ 1.79 million $ 589
Apr 5, 2026 $ 0.0169
+0.63%
$ 1.69 million $ 1,571
Apr 4, 2026 $ 0.0169
-10.23%
$ 1.69 million $ 1,898
Apr 3, 2026 $ 0.0188
+21.20%
$ 1.88 million $ 2,264
Apr 2, 2026 $ 0.0155
-7.33%
$ 1.55 million $ 1,060
Apr 1, 2026 $ 0.0168
+2.32%
$ 1.68 million $ 509
Mar 31, 2026 $ 0.0164
-16.02%
$ 1.64 million $ 2,934
Mar 30, 2026 $ 0.0196
+3.10%
$ 1.96 million $ 172
Mar 29, 2026 $ 0.0187
-2.77%
$ 1.87 million $ 252
Mar 28, 2026 $ 0.0193
+1.49%
$ 1.93 million $ 301
Mar 27, 2026 $ 0.0184
-6.87%
$ 1.84 million $ 192
Mar 26, 2026 $ 0.0198
-11.93%
$ 1.98 million $ 1,707
Mar 25, 2026 $ 0.0223
-1.87%
$ 2.23 million $ 663
Mar 24, 2026 $ 0.0228
-0.64%
$ 2.28 million $ 495
Mar 23, 2026 $ 0.0229
+10.35%
$ 2.29 million $ 1,613
Mar 22, 2026 $ 0.0208
-1.50%
$ 2.08 million $ 486
Mar 21, 2026 $ 0.0217
-0.80%
$ 2.17 million $ 196
Mar 20, 2026 $ 0.0219
-6.28%
$ 2.19 million $ 1,455
Mar 19, 2026 $ 0.0233
-5.42%
$ 2.33 million $ 2,386
Mar 18, 2026 $ 0.0247
-6.72%
$ 2.47 million $ 969
Mar 17, 2026 $ 0.0266
-2.16%
$ 2.66 million $ 3,770
Mar 16, 2026 $ 0.0271
+9.24%
$ 2.71 million $ 3,237
Mar 15, 2026 $ 0.0248
+4.24%
$ 2.48 million $ 700
Mar 14, 2026 $ 0.0235
+0.07%
$ 2.35 million $ 264