VEIL Token Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0262
-2.60%
$ 2.62 million $ 1,525
Mar 2, 2026 $ 0.027
+21.31%
$ 2.7 million $ 4,018
Mar 1, 2026 $ 0.0223
-3.28%
$ 2.23 million $ 874
Feb 28, 2026 $ 0.0231
+7.92%
$ 2.31 million $ 1,514
Feb 27, 2026 $ 0.0235
-7.78%
$ 2.35 million $ 1,881
Feb 26, 2026 $ 0.0248
-9.43%
$ -- $ 2,453
Feb 25, 2026 $ 0.0274
+38.93%
$ 2.74 million $ 4,917
Feb 24, 2026 $ 0.0197
+1.58%
$ 1.97 million $ 282
Feb 23, 2026 $ 0.0196
-8.58%
$ 1.96 million $ 911
Feb 22, 2026 $ 0.0214
-0.80%
$ 2.14 million $ 749
Feb 21, 2026 $ 0.0222
-11.66%
$ 2.22 million $ 2,119
Feb 20, 2026 $ 0.0251
+7.33%
$ 2.51 million $ 936
Feb 19, 2026 $ 0.0232
+1.96%
$ 2.32 million $ 786
Feb 18, 2026 $ 0.0228
-5.18%
$ 2.28 million $ 531
Feb 17, 2026 $ 0.0241
-9.46%
$ 2.41 million $ 1,337
Feb 16, 2026 $ 0.0266
+5.11%
$ 2.66 million $ 146
Feb 15, 2026 $ 0.0255
-7.91%
$ 2.55 million $ 846
Feb 14, 2026 $ 0.0277
+4.83%
$ 2.77 million $ 4,292
Feb 13, 2026 $ 0.0264
+11.86%
$ 2.64 million $ 1,708
Feb 12, 2026 $ 0.0235
-8.44%
$ 2.35 million $ 3,305
Feb 11, 2026 $ 0.0257
-5.69%
$ 2.57 million $ 7,701
Feb 10, 2026 $ 0.0273
-3.17%
$ 2.73 million $ 34,769
Feb 9, 2026 $ 0.0282
+16.38%
$ 2.82 million $ 11,676
Feb 8, 2026 $ 0.0242
-8.02%
$ 2.42 million $ 16,177
Feb 7, 2026 $ 0.0264
+9.73%
$ 2.64 million $ 7,513
Feb 6, 2026 $ 0.024
+12.85%
$ 2.4 million $ 7,058
Feb 5, 2026 $ 0.0213
-23.93%
$ 2.13 million $ 7,889
Feb 4, 2026 $ 0.0279
-2.53%
$ 2.79 million $ 5,374
Feb 3, 2026 $ 0.0287
-1.94%
$ 2.87 million $ 10,307
Feb 2, 2026 $ 0.0283
+2.72%
$ -- $ 2,007
Feb 1, 2026 $ 0.0273
-15.24%
$ 2.73 million $ 5,369
Jan 31, 2026 $ 0.0318
-2.42%
$ 3.18 million $ 10,716
Jan 30, 2026 $ 0.0356
-0.63%
$ -- $ 2,631
Jan 29, 2026 $ 0.0393
-4.56%
$ -- $ 1,489
Jan 28, 2026 $ 0.0411
-5.05%
$ 4.11 million $ 4,595
Jan 27, 2026 $ 0.0431
+4.59%
$ 4.31 million $ 4,166
Jan 26, 2026 $ 0.0433
+2.02%
$ -- $ 742
Jan 25, 2026 $ 0.0423
-6.74%
$ 4.23 million $ 2,475
Jan 24, 2026 $ 0.0454
+0.89%
$ 4.54 million $ 2,201
Jan 23, 2026 $ 0.0449
+4.17%
$ 4.49 million $ 2,535
Jan 22, 2026 $ 0.0431
+0.50%
$ 4.31 million $ 29,242
Jan 19, 2026 $ 0.0541
-3.18%
$ -- $ 1,272
Jan 18, 2026 $ 0.0559
-1.70%
$ 5.59 million $ 2,060
Jan 17, 2026 $ 0.0569
+0.09%
$ 5.69 million $ 6,650
Jan 16, 2026 $ 0.0583
-1.10%
$ 5.83 million $ 7,221
Jan 15, 2026 $ 0.0589
-11.44%
$ 5.89 million $ 13,164
Jan 14, 2026 $ 0.0664
-4.44%
$ 6.64 million $ 400,686
Jan 13, 2026 $ 0.0695
+13.03%
$ 6.95 million $ 366,305
Jan 12, 2026 $ 0.0614
+20.21%
$ 6.14 million $ 561,607
Jan 11, 2026 $ 0.0511
-1.05%
$ 5.11 million $ 471,507