VEIL Token Historical Data

VEIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0249
+0.46%
$ 2.49 million $ 1,248
Mar 10, 7 AM $ 0.0247
+0.26%
$ 2.47 million $ 1,224
Mar 10, 6 AM $ 0.0247
+0.16%
$ 2.47 million $ 1,222
Mar 10, 5 AM $ 0.0244
-0.07%
$ 2.44 million $ 1,084
Mar 10, 4 AM $ 0.0243
-0.19%
$ 2.43 million $ 1,082
Mar 10, 3 AM $ 0.0244
+0.02%
$ 2.44 million $ 1,710
Mar 10, 2 AM $ 0.0242
-0.01%
$ 2.42 million $ 1,695
Mar 10, 12 AM $ 0.0239
+0.18%
$ 2.39 million $ 1,685
Mar 9, 11 PM $ 0.0241
+0.00%
$ 2.41 million $ 1,693
Mar 9, 10 PM $ 0.0242
-0.38%
$ 2.42 million $ 1,695
Mar 9, 9 PM $ 0.0243
-0.04%
$ 2.43 million $ 1,694
Mar 9, 8 PM $ 0.0242
-0.72%
$ 2.42 million $ 1,690
Mar 9, 7 PM $ 0.0242
-0.16%
$ 2.42 million $ 1,621
Mar 9, 6 PM $ 0.0242
-0.27%
$ 2.42 million $ 1,620
Mar 9, 5 PM $ 0.0243
+0.06%
$ 2.43 million $ 1,624
Mar 9, 4 PM $ 0.0242
-0.11%
$ 2.42 million $ 1,627
Mar 9, 3 PM $ 0.0244
+0.49%
$ 2.44 million $ 1,457
Mar 9, 2 PM $ 0.0241
-0.32%
$ 2.41 million $ 960
Mar 9, 1 PM $ 0.0248
-0.51%
$ 2.48 million $ 785
Mar 9, 12 PM $ 0.0249
+0.09%
$ 2.49 million $ 441
Mar 9, 8 AM $ 0.0244
-0.02%
$ 2.44 million $ 437
Mar 9, 7 AM $ 0.0244
-0.12%
$ 2.44 million $ 430
Mar 9, 6 AM $ 0.0244
-1.08%
$ 2.44 million $ 386
Mar 9, 5 AM $ 0.0247
+1.66%
$ 2.47 million $ 345
Mar 9, 4 AM $ 0.0243
-1.45%
$ 2.43 million $ 616
Mar 9, 2 AM $ 0.0243
-0.37%
$ 2.43 million $ 505
Mar 9, 12 AM $ 0.0242
-0.64%
$ 2.42 million $ 503
Mar 8, 11 PM $ 0.0243
+0.54%
$ 2.43 million $ 479
Mar 8, 10 PM $ 0.0242
-0.13%
$ 2.42 million $ 455
Mar 8, 7 PM $ 0.0245
+0.19%
$ 2.45 million $ 316
Mar 8, 6 PM $ 0.0244
-0.19%
$ 2.44 million $ 240
Mar 8, 5 PM $ 0.0245
+0.97%
$ 2.45 million $ 230
Mar 8, 2 PM $ 0.0246
+0.37%
$ 2.46 million $ 218
Mar 8, 1 PM $ 0.0245
-0.07%
$ 2.45 million $ 218
Mar 8, 11 AM $ 0.0246
-1.47%
$ 2.46 million $ 189
Mar 8, 10 AM $ 0.025
+0.33%
$ 2.5 million $ 136
Mar 8, 9 AM $ 0.0246
+0.06%
$ 2.46 million $ 135
Mar 8, 8 AM $ 0.0246
+0.04%
$ 2.46 million $ 127
Mar 8, 7 AM $ 0.0246
+0.32%
$ 2.46 million $ 126
Mar 8, 6 AM $ 0.0245
+0.28%
$ 2.45 million $ 116
Mar 8, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 997
Mar 8, 2 AM $ 0.025
-0.13%
$ 2.5 million $ 989
Mar 8, 1 AM $ 0.025
-0.03%
$ 2.5 million $ 989
Mar 7, 10 PM $ 0.0251
+0.16%
$ 2.51 million $ 960
Mar 7, 9 PM $ 0.0251
+0.22%
$ 2.51 million $ 961
Mar 7, 7 PM $ 0.0249
-0.71%
$ 2.49 million $ 941
Mar 7, 6 PM $ 0.0251
-0.36%
$ 2.51 million $ 944
Mar 7, 5 PM $ 0.0251
+0.00%
$ 2.51 million $ 943
Mar 7, 4 PM $ 0.0251
-0.23%
$ 2.51 million $ 945
Mar 7, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 943