VEIL Token Historical Data

VEIL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0186
-0.26%
$ 1.86 million $ 1,599
Jun 30, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 1,589
Jun 30, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 1,601
Jun 30, 1 AM $ 0.0185
-1.56%
$ 1.85 million $ 1,596
Jun 30, 12 AM $ 0.0189
-2.38%
$ 1.89 million $ 1,486
Jun 29, 11 PM $ 0.0195
+0.02%
$ 1.95 million $ 1,439
Jun 29, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 1,439
Jun 29, 9 PM $ 0.0195
-0.56%
$ 1.95 million $ 1,433
Jun 29, 8 PM $ 0.0196
+0.03%
$ 1.96 million $ 1,435
Jun 29, 7 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,427
Jun 29, 5 PM $ 0.0193
+1.35%
$ 1.93 million $ 1,430
Jun 29, 4 PM $ 0.0187
+0.14%
$ 1.87 million $ 1,289
Jun 29, 3 PM $ 0.0186
+0.08%
$ 1.86 million $ 161
Jun 29, 2 PM $ 0.0187
-0.80%
$ 1.87 million $ 220
Jun 29, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 268
Jun 29, 8 AM $ 0.0188
+0.00%
$ 1.88 million $ 370
Jun 29, 6 AM $ 0.0189
+0.33%
$ 1.89 million $ 366
Jun 29, 5 AM $ 0.0188
-0.22%
$ 1.88 million $ 381
Jun 29, 4 AM $ 0.0188
-0.16%
$ 1.88 million $ 382
Jun 29, 3 AM $ 0.0189
+1.76%
$ 1.89 million $ 373
Jun 29, 2 AM $ 0.0186
-0.38%
$ 1.86 million $ 375
Jun 29, 1 AM $ 0.0187
+0.34%
$ 1.87 million $ 346
Jun 29, 12 AM $ 0.0186
-0.25%
$ 1.86 million $ 352
Jun 28, 11 PM $ 0.0186
+0.75%
$ 1.86 million $ 348
Jun 28, 9 PM $ 0.019
+2.18%
$ 1.9 million $ 325
Jun 28, 8 PM $ 0.0185
-0.27%
$ 1.85 million $ 316
Jun 28, 6 PM $ 0.0185
-1.31%
$ 1.85 million $ 462
Jun 28, 5 PM $ 0.0188
-2.36%
$ 1.88 million $ 552
Jun 28, 4 PM $ 0.0188
-0.52%
$ 1.88 million $ 646
Jun 28, 3 PM $ 0.0188
-1.53%
$ 1.88 million $ 676
Jun 28, 2 PM $ 0.0191
-1.13%
$ 1.91 million $ 1,001
Jun 28, 1 PM $ 0.0193
-0.45%
$ 1.93 million $ 669
Jun 28, 12 PM $ 0.0193
+0.73%
$ 1.93 million $ 664
Jun 28, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 939
Jun 28, 9 AM $ 0.0193
+0.46%
$ 1.93 million $ 949
Jun 28, 6 AM $ 0.0191
-0.72%
$ 1.91 million $ 932
Jun 28, 4 AM $ 0.0194
-0.14%
$ 1.94 million $ 934
Jun 28, 3 AM $ 0.0194
+0.15%
$ 1.94 million $ 935
Jun 28, 2 AM $ 0.0194
+1.17%
$ 1.94 million $ 934
Jun 28, 1 AM $ 0.0193
-0.39%
$ 1.93 million $ 923
Jun 28, 12 AM $ 0.0194
-0.87%
$ 1.94 million $ 938
Jun 27, 10 PM $ 0.0196
-0.40%
$ 1.96 million $ 910
Jun 27, 9 PM $ 0.0197
+0.46%
$ 1.97 million $ 919
Jun 27, 8 PM $ 0.0196
+0.02%
$ 1.96 million $ 952
Jun 27, 7 PM $ 0.0196
-2.29%
$ 1.96 million $ 946
Jun 27, 6 PM $ 0.0201
-0.43%
$ 2.01 million $ 898
Jun 27, 5 PM $ 0.0202
-2.62%
$ 2.02 million $ 910
Jun 27, 4 PM $ 0.0207
-0.28%
$ 2.07 million $ 1,351
Jun 27, 3 PM $ 0.0208
+3.80%
$ 2.08 million $ 2,736
Jun 27, 2 PM $ 0.02
+6.52%
$ 2 million $ 2,523