VEIL Token Historical Data

VEIL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.02
+6.52%
$ 2 million $ 2,523
Jun 27, 1 PM $ 0.0188
+0.09%
$ 1.88 million $ 2,069
Jun 27, 12 PM $ 0.0188
-0.08%
$ 1.88 million $ 2,074
Jun 27, 11 AM $ 0.0187
-0.14%
$ 1.87 million $ 1,516
Jun 27, 10 AM $ 0.0187
+1.24%
$ 1.87 million $ 1,546
Jun 27, 8 AM $ 0.0189
+0.00%
$ 1.89 million $ 1,577
Jun 27, 7 AM $ 0.0187
+0.16%
$ 1.87 million $ 1,574
Jun 27, 6 AM $ 0.0187
+0.00%
$ 1.87 million $ 2,166
Jun 27, 3 AM $ 0.0187
-0.60%
$ 1.87 million $ 2,316
Jun 27, 2 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,350
Jun 27, 1 AM $ 0.0187
+0.12%
$ 1.87 million $ 2,382
Jun 26, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 2,322
Jun 26, 8 PM $ 0.0188
+1.23%
$ 1.88 million $ 2,322
Jun 26, 7 PM $ 0.0186
+0.04%
$ 1.86 million $ 2,493
Jun 26, 6 PM $ 0.0185
-1.28%
$ 1.85 million $ 2,619
Jun 26, 5 PM $ 0.0187
-2.92%
$ 1.87 million $ 2,850
Jun 26, 4 PM $ 0.02
+24.59%
$ 2 million $ 2,654
Jun 26, 3 PM $ 0.016
+0.30%
$ 1.6 million $ 938
Jun 26, 2 PM $ 0.016
+1.23%
$ 1.6 million $ 977
Jun 26, 1 PM $ 0.0158
+0.10%
$ 1.58 million $ 1,141
Jun 26, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,600
Jun 26, 10 AM $ 0.016
-0.24%
$ 1.6 million $ 1,800
Jun 26, 9 AM $ 0.016
-0.01%
$ 1.6 million $ 1,850
Jun 26, 8 AM $ 0.016
+1.34%
$ 1.6 million $ 1,829
Jun 26, 6 AM $ 0.0158
+0.41%
$ 1.58 million $ 1,731
Jun 26, 3 AM $ 0.0156
-2.81%
$ 1.56 million $ 1,835
Jun 26, 2 AM $ 0.0161
+0.07%
$ 1.61 million $ 1,798
Jun 26, 12 AM $ 0.016
-0.12%
$ 1.6 million $ 1,761
Jun 25, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 1,774
Jun 25, 10 PM $ 0.016
-0.59%
$ 1.6 million $ 1,779
Jun 25, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 1,821
Jun 25, 8 PM $ 0.016
+0.83%
$ 1.6 million $ 1,816
Jun 25, 7 PM $ 0.0159
-1.25%
$ 1.59 million $ 1,813
Jun 25, 6 PM $ 0.0161
-4.01%
$ 1.61 million $ 1,768
Jun 25, 3 PM $ 0.0165
+0.10%
$ 1.65 million $ 1,741
Jun 25, 2 PM $ 0.0164
-0.51%
$ 1.64 million $ 1,648
Jun 25, 1 PM $ 0.017
-0.20%
$ 1.7 million $ 1,546
Jun 25, 12 PM $ 0.017
-0.25%
$ 1.7 million $ 1,531
Jun 25, 10 AM $ 0.0171
-4.78%
$ 1.71 million $ 1,759
Jun 25, 9 AM $ 0.0181
-1.17%
$ 1.81 million $ 1,194
Jun 25, 8 AM $ 0.0183
+0.51%
$ 1.83 million $ 1,226
Jun 25, 7 AM $ 0.0182
+0.00%
$ 1.82 million $ 1,225
Jun 25, 6 AM $ 0.0182
-1.50%
$ 1.82 million $ 1,229
Jun 25, 5 AM $ 0.0185
-0.51%
$ 1.85 million $ 1,169
Jun 25, 4 AM $ 0.0186
+0.14%
$ 1.86 million $ 1,143
Jun 25, 3 AM $ 0.0185
+0.12%
$ 1.85 million $ 1,161
Jun 25, 2 AM $ 0.0185
+0.00%
$ 1.85 million $ 1,158
Jun 25, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 1,155
Jun 25, 12 AM $ 0.0185
-0.77%
$ 1.85 million $ 1,146
Jun 24, 11 PM $ 0.0186
+0.29%
$ 1.86 million $ 1,209