VEIL Token Historical Data

VEIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0251
-0.23%
$ 2.51 million $ 945
Mar 7, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 943
Mar 7, 9 AM $ 0.0252
+0.00%
$ 2.52 million $ 943
Mar 7, 8 AM $ 0.0252
+0.01%
$ 2.52 million $ 943
Mar 7, 5 AM $ 0.0254
-0.01%
$ 2.54 million $ 768
Mar 7, 4 AM $ 0.0254
-0.32%
$ 2.54 million $ 768
Mar 7, 3 AM $ 0.0256
-0.39%
$ 2.56 million $ 727
Mar 7, 2 AM $ 0.0255
+0.00%
$ 2.55 million $ 597
Mar 7, 1 AM $ 0.0255
-0.14%
$ 2.55 million $ 597
Mar 6, 11 PM $ 0.0256
+2.19%
$ 2.56 million $ 597
Mar 6, 9 PM $ 0.0254
-1.18%
$ 2.54 million $ 596
Mar 6, 8 PM $ 0.0257
-0.14%
$ 2.57 million $ 598
Mar 6, 7 PM $ 0.0258
+0.96%
$ 2.58 million $ 492
Mar 6, 6 PM $ 0.0255
-0.23%
$ 2.55 million $ 479
Mar 6, 5 PM $ 0.0253
-0.71%
$ 2.53 million $ 477
Mar 6, 4 PM $ 0.0255
+0.00%
$ 2.55 million $ 402
Mar 6, 3 PM $ 0.0257
+0.00%
$ 2.57 million $ 416
Mar 6, 1 PM $ 0.0265
+0.00%
$ 2.65 million $ 415
Mar 6, 10 AM $ 0.0267
+0.41%
$ 2.67 million $ 461
Mar 6, 9 AM $ 0.0266
+0.00%
$ 2.66 million $ 397
Mar 6, 8 AM $ 0.0269
+0.41%
$ 2.69 million $ 396
Mar 6, 7 AM $ 0.0268
+0.04%
$ 2.68 million $ 349
Mar 6, 6 AM $ 0.0267
+0.16%
$ 2.67 million $ 291
Mar 6, 5 AM $ 0.0267
+0.00%
$ 2.67 million $ 288
Mar 6, 4 AM $ 0.0271
+0.00%
$ 2.71 million $ 272
Mar 6, 3 AM $ 0.0272
-0.33%
$ 2.72 million $ 885
Mar 6, 2 AM $ 0.0272
+0.12%
$ 2.72 million $ 870
Mar 6, 1 AM $ 0.0271
+0.36%
$ 2.71 million $ 829
Mar 6, 12 AM $ 0.0271
-0.02%
$ 2.71 million $ 563
Mar 5, 11 PM $ 0.0271
-0.11%
$ 2.71 million $ 562
Mar 5, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 560
Mar 5, 9 PM $ 0.0273
+1.14%
$ 2.73 million $ 557
Mar 5, 8 PM $ 0.0269
+0.04%
$ 2.69 million $ 556
Mar 5, 7 PM $ 0.027
-1.23%
$ 2.7 million $ 522
Mar 5, 6 PM $ 0.0272
-0.16%
$ 2.72 million $ 323
Mar 5, 5 PM $ 0.0274
-0.37%
$ 2.74 million $ 318
Mar 5, 4 PM $ 0.0275
-0.66%
$ 2.75 million $ 316
Mar 5, 3 PM $ 0.0277
-0.40%
$ 2.77 million $ 303
Mar 5, 2 PM $ 0.0278
-0.03%
$ 2.78 million $ 249
Mar 5, 1 PM $ 0.0278
-1.46%
$ 2.78 million $ 244
Mar 5, 12 PM $ 0.0281
+2.84%
$ 2.81 million $ 142
Mar 5, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 142
Mar 5, 10 AM $ 0.028
-0.41%
$ 2.8 million $ 141
Mar 5, 9 AM $ 0.0281
+0.78%
$ 2.81 million $ 120
Mar 5, 8 AM $ 0.0279
-1.05%
$ 2.79 million $ 116
Mar 5, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 31
Mar 5, 6 AM $ 0.0282
+0.00%
$ 2.82 million $ 25
Mar 5, 5 AM $ 0.0282
-0.68%
$ 2.82 million $ 25
Mar 5, 4 AM $ 0.0284
+3.89%
$ 2.84 million $ 5
Mar 5, 3 AM $ 0.028
-1.33%
$ 2.8 million $ 2,408