VEIL Token Historical Data

VEIL Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.025
-0.23%
$ 2.5 million $ 4,012
May 9, 12 AM $ 0.025
+2.46%
$ 2.5 million $ 4,408
May 8, 11 PM $ 0.024
+4.49%
$ 2.4 million $ 4,003
May 8, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 3,503
May 8, 9 PM $ 0.0225
+0.83%
$ 2.25 million $ 3,547
May 8, 8 PM $ 0.0223
-0.14%
$ 2.23 million $ 3,485
May 8, 7 PM $ 0.0221
-0.05%
$ 2.21 million $ 3,585
May 8, 6 PM $ 0.0221
-0.62%
$ 2.21 million $ 3,596
May 8, 5 PM $ 0.0224
+0.07%
$ 2.24 million $ 3,394
May 8, 4 PM $ 0.0225
+2.44%
$ 2.25 million $ 3,146
May 8, 3 PM $ 0.0215
-0.73%
$ 2.15 million $ 2,882
May 8, 2 PM $ 0.0217
+0.65%
$ 2.17 million $ 3,271
May 8, 1 PM $ 0.0215
-0.51%
$ 2.15 million $ 3,302
May 8, 12 PM $ 0.0217
-1.23%
$ 2.17 million $ 4,601
May 8, 11 AM $ 0.022
+0.41%
$ 2.2 million $ 4,794
May 8, 9 AM $ 0.022
-3.00%
$ 2.2 million $ 6,697
May 8, 8 AM $ 0.0227
-0.06%
$ 2.27 million $ 6,687
May 8, 7 AM $ 0.0225
-3.07%
$ 2.25 million $ 6,650
May 8, 6 AM $ 0.0233
+9.37%
$ 2.33 million $ 6,752
May 8, 4 AM $ 0.0213
+4.54%
$ 2.12 million $ 5,960
May 8, 3 AM $ 0.0202
+1.06%
$ 2.02 million $ 5,404
May 8, 2 AM $ 0.0201
+0.16%
$ 2.01 million $ 5,455
May 8, 1 AM $ 0.02
-1.85%
$ 2 million $ 5,400
May 8, 12 AM $ 0.0204
+0.76%
$ 2.04 million $ 6,128
May 7, 11 PM $ 0.0202
+0.22%
$ 2.02 million $ 6,252
May 7, 10 PM $ 0.0202
-0.23%
$ 2.02 million $ 6,250
May 7, 9 PM $ 0.0203
+0.97%
$ 2.03 million $ 6,427
May 7, 8 PM $ 0.0201
+1.29%
$ 2.01 million $ 7,514
May 7, 7 PM $ 0.0198
-0.40%
$ 1.98 million $ 9,075
May 7, 6 PM $ 0.0199
+0.33%
$ 1.99 million $ 12,924
May 7, 5 PM $ 0.02
-0.38%
$ 2 million $ 12,935
May 7, 4 PM $ 0.0201
-0.55%
$ 2.01 million $ 13,001
May 7, 3 PM $ 0.0201
-5.27%
$ 2.01 million $ 13,066
May 7, 2 PM $ 0.0213
-1.58%
$ 2.13 million $ 13,715
May 7, 1 PM $ 0.0216
-2.70%
$ 2.16 million $ 14,692
May 7, 12 PM $ 0.0213
-2.10%
$ 2.13 million $ 13,854
May 7, 11 AM $ 0.0218
-1.75%
$ 2.18 million $ 14,144
May 7, 10 AM $ 0.0221
+0.11%
$ 2.21 million $ 15,910
May 7, 9 AM $ 0.0221
-8.31%
$ 2.21 million $ 16,290
May 7, 8 AM $ 0.0241
-3.92%
$ 2.41 million $ 17,817
May 7, 7 AM $ 0.0252
-1.89%
$ 2.52 million $ 22,101
May 7, 6 AM $ 0.0257
-2.68%
$ 2.57 million $ 29,718
May 7, 5 AM $ 0.0261
+3.97%
$ 2.61 million $ 29,072
May 7, 4 AM $ 0.0251
-0.07%
$ 2.51 million $ 29,266
May 7, 3 AM $ 0.0251
-1.08%
$ 2.51 million $ 29,422
May 7, 2 AM $ 0.0254
-1.00%
$ 2.54 million $ 30,044
May 7, 1 AM $ 0.0257
-0.14%
$ 2.57 million $ 30,601
May 7, 12 AM $ 0.0258
-1.15%
$ 2.58 million $ 30,732
May 6, 11 PM $ 0.0261
-1.12%
$ 2.61 million $ 30,318
May 6, 10 PM $ 0.0264
-9.80%
$ 2.64 million $ 30,821