VEIL Token Historical Data

VEIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.028
-1.33%
$ 2.8 million $ 2,408
Mar 5, 2 AM $ 0.0284
+0.24%
$ 2.84 million $ 3,218
Mar 5, 1 AM $ 0.0283
-0.12%
$ 2.83 million $ 3,203
Mar 5, 12 AM $ 0.0284
-0.49%
$ 2.84 million $ 3,194
Mar 4, 11 PM $ 0.0286
-0.99%
$ 2.86 million $ 3,151
Mar 4, 10 PM $ 0.0289
+0.18%
$ 2.89 million $ 3,135
Mar 4, 9 PM $ 0.0288
-0.46%
$ 2.88 million $ 3,107
Mar 4, 8 PM $ 0.0292
-0.98%
$ 2.92 million $ 3,106
Mar 4, 7 PM $ 0.0295
+3.27%
$ 2.95 million $ 3,003
Mar 4, 6 PM $ 0.0286
+0.58%
$ 2.86 million $ 2,285
Mar 4, 5 PM $ 0.0284
-0.18%
$ 2.84 million $ 2,268
Mar 4, 4 PM $ 0.0283
+0.21%
$ -- $ 2,209
Mar 4, 12 PM $ 0.0276
+2.85%
$ 2.76 million $ 1,276
Mar 4, 9 AM $ 0.0268
+0.00%
$ 2.68 million $ 254
Mar 4, 8 AM $ 0.0268
+1.71%
$ 2.68 million $ 249
Mar 4, 7 AM $ 0.0257
+0.00%
$ 2.57 million $ 163
Mar 4, 6 AM $ 0.0258
-0.03%
$ 2.58 million $ 152
Mar 4, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 85
Mar 4, 4 AM $ 0.0257
-0.64%
$ 2.57 million $ 73
Mar 4, 2 AM $ 0.0261
+0.05%
$ 2.61 million $ 1,520
Mar 4, 12 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,525
Mar 3, 11 PM $ 0.0262
+0.14%
$ 2.62 million $ 1,525
Mar 3, 10 PM $ 0.0262
-0.26%
$ 2.62 million $ 1,507
Mar 3, 9 PM $ 0.0263
+0.00%
$ 2.63 million $ 1,508
Mar 3, 8 PM $ 0.0262
-0.42%
$ 2.62 million $ 1,508
Mar 3, 7 PM $ 0.0263
+0.18%
$ 2.63 million $ 1,485
Mar 3, 6 PM $ 0.0262
+0.33%
$ 2.62 million $ 1,483
Mar 3, 5 PM $ 0.0261
-0.98%
$ 2.61 million $ 1,474
Mar 3, 4 PM $ 0.0263
-2.00%
$ 2.63 million $ 1,411
Mar 3, 3 PM $ 0.0264
+0.00%
$ 2.64 million $ 1,012
Mar 3, 2 PM $ 0.0264
-1.10%
$ 2.64 million $ 1,000
Mar 3, 1 PM $ 0.0267
-0.44%
$ 2.67 million $ 882
Mar 3, 12 PM $ 0.0269
+0.54%
$ 2.69 million $ 852
Mar 3, 11 AM $ 0.0267
+0.02%
$ 2.67 million $ 842
Mar 3, 10 AM $ 0.0267
+0.77%
$ 2.67 million $ 841
Mar 3, 9 AM $ 0.0265
-0.17%
$ 2.65 million $ 528
Mar 3, 8 AM $ 0.0266
-3.02%
$ 2.66 million $ 483
Mar 3, 7 AM $ 0.0273
+0.09%
$ 2.73 million $ 630
Mar 3, 6 AM $ 0.0273
+0.08%
$ 2.73 million $ 630
Mar 3, 5 AM $ 0.0273
+0.60%
$ 2.73 million $ 631
Mar 3, 4 AM $ 0.0272
+1.84%
$ 2.72 million $ 1,073
Mar 3, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 4,053
Mar 3, 1 AM $ 0.0269
-0.19%
$ 2.69 million $ 4,064
Mar 3, 12 AM $ 0.0269
-0.22%
$ 2.69 million $ 4,026
Mar 2, 11 PM $ 0.027
-0.69%
$ 2.7 million $ 4,018
Mar 2, 10 PM $ 0.0272
+1.85%
$ 2.72 million $ 4,008
Mar 2, 9 PM $ 0.0267
-0.21%
$ 2.67 million $ 3,533
Mar 2, 8 PM $ 0.0268
-0.03%
$ 2.68 million $ 3,515
Mar 2, 7 PM $ 0.0267
+0.00%
$ 2.67 million $ 3,468
Mar 2, 6 PM $ 0.0267
-1.90%
$ 2.67 million $ 3,466