VEIL Token Historical Data

VEIL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0261
-1.12%
$ 2.61 million $ 30,318
May 6, 10 PM $ 0.0264
-9.80%
$ 2.64 million $ 30,821
May 6, 9 PM $ 0.0292
-6.48%
$ 2.92 million $ 33,842
May 6, 8 PM $ 0.0312
+10.91%
$ 3.12 million $ 34,375
May 6, 7 PM $ 0.0282
+17.59%
$ 2.82 million $ 31,385
May 6, 6 PM $ 0.024
-2.02%
$ 2.4 million $ 21,126
May 6, 5 PM $ 0.0245
-0.20%
$ 2.45 million $ 22,808
May 6, 4 PM $ 0.0246
-0.66%
$ 2.46 million $ 22,814
May 6, 3 PM $ 0.0247
-1.07%
$ 2.47 million $ 23,048
May 6, 2 PM $ 0.025
+8.99%
$ 2.5 million $ 22,669
May 6, 1 PM $ 0.0228
-15.83%
$ 2.28 million $ 20,575
May 6, 12 PM $ 0.0271
-5.69%
$ 2.71 million $ 23,158
May 6, 11 AM $ 0.0287
+8.69%
$ 2.87 million $ 24,409
May 6, 10 AM $ 0.0264
-9.30%
$ 2.64 million $ 20,374
May 6, 9 AM $ 0.0292
-2.58%
$ 2.92 million $ 21,136
May 6, 8 AM $ 0.0312
+12.30%
$ 3.12 million $ 20,710
May 6, 7 AM $ 0.0278
+23.09%
$ 2.78 million $ 15,805
May 6, 6 AM $ 0.0225
+26.17%
$ 2.25 million $ 8,742
May 6, 5 AM $ 0.018
-3.12%
$ 1.8 million $ 4,453
May 6, 4 AM $ 0.0185
-1.90%
$ 1.85 million $ 4,339
May 6, 3 AM $ 0.0189
+2.99%
$ 1.89 million $ 3,819
May 6, 2 AM $ 0.0183
+0.27%
$ 1.83 million $ 3,548
May 6, 1 AM $ 0.0183
+1.08%
$ 1.83 million $ 3,510
May 6, 12 AM $ 0.0181
-0.30%
$ 1.81 million $ 3,451
May 5, 11 PM $ 0.0182
+0.75%
$ 1.82 million $ 2,892
May 5, 10 PM $ 0.018
-2.35%
$ 1.8 million $ 4,971
May 5, 9 PM $ 0.0183
+11.30%
$ 1.83 million $ 4,643
May 5, 8 PM $ 0.0164
+1.21%
$ 1.64 million $ 3,763
May 5, 7 PM $ 0.0162
+2.85%
$ 1.62 million $ 3,725
May 5, 6 PM $ 0.0157
-14.47%
$ 1.57 million $ 3,100
May 5, 5 PM $ 0.0184
-0.55%
$ 1.84 million $ 2,549
May 5, 4 PM $ 0.0184
+0.00%
$ 1.84 million $ 2,531
May 5, 3 PM $ 0.0184
+0.00%
$ 1.84 million $ 2,532
May 5, 2 PM $ 0.0185
-2.50%
$ 1.85 million $ 2,534
May 5, 1 PM $ 0.0188
+0.14%
$ 1.88 million $ 2,604
May 5, 12 PM $ 0.0189
+0.18%
$ 1.89 million $ 2,602
May 5, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 2,576
May 5, 9 AM $ 0.0186
-0.30%
$ 1.86 million $ 2,577
May 5, 8 AM $ 0.0186
-1.84%
$ 1.86 million $ 2,481
May 5, 7 AM $ 0.0188
+0.03%
$ 1.88 million $ 2,391
May 5, 6 AM $ 0.0189
+0.00%
$ 1.89 million $ 2,328
May 5, 5 AM $ 0.0189
+0.32%
$ 1.89 million $ 2,327
May 5, 4 AM $ 0.0188
-0.34%
$ 1.88 million $ 2,460
May 5, 3 AM $ 0.0187
+0.00%
$ 1.87 million $ 2,435
May 5, 2 AM $ 0.0184
+0.00%
$ 1.84 million $ 3,326
May 4, 11 PM $ 0.0186
-1.27%
$ 1.86 million $ 3,326
May 4, 10 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,992
May 4, 9 PM $ 0.0188
-1.65%
$ 1.88 million $ 5,630
May 4, 8 PM $ 0.0191
+0.00%
$ 1.91 million $ 5,634
May 4, 7 PM $ 0.0191
-0.46%
$ 1.91 million $ 5,633