VEIL Token Historical Data

VEIL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0186
+0.29%
$ 1.86 million $ 1,209
Jun 24, 10 PM $ 0.0186
+1.56%
$ 1.86 million $ 1,187
Jun 24, 9 PM $ 0.0183
+0.33%
$ 1.83 million $ 1,240
Jun 24, 8 PM $ 0.0182
+1.46%
$ 1.82 million $ 1,326
Jun 24, 7 PM $ 0.0179
+0.08%
$ 1.79 million $ 1,288
Jun 24, 6 PM $ 0.0178
+0.06%
$ 1.78 million $ 1,252
Jun 24, 5 PM $ 0.0185
-1.78%
$ 1.85 million $ 1,061
Jun 24, 4 PM $ 0.0188
-1.78%
$ 1.88 million $ 965
Jun 24, 3 PM $ 0.0192
-0.21%
$ 1.92 million $ 938
Jun 24, 2 PM $ 0.0193
+3.12%
$ 1.93 million $ 1,064
Jun 24, 1 PM $ 0.0195
+0.00%
$ 1.95 million $ 1,360
Jun 24, 12 PM $ 0.0196
-0.12%
$ 1.96 million $ 1,360
Jun 24, 11 AM $ 0.0196
+0.33%
$ 1.96 million $ 1,340
Jun 24, 8 AM $ 0.0197
+1.39%
$ 1.97 million $ 1,632
Jun 24, 7 AM $ 0.0194
+0.01%
$ 1.94 million $ 1,579
Jun 24, 5 AM $ 0.0195
+0.53%
$ 1.95 million $ 1,687
Jun 24, 4 AM $ 0.0194
+0.76%
$ 1.94 million $ 1,652
Jun 24, 12 AM $ 0.0192
-1.74%
$ 1.92 million $ 1,687
Jun 23, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 1,666
Jun 23, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 1,718
Jun 23, 9 PM $ 0.0197
-0.49%
$ 1.97 million $ 1,689
Jun 23, 8 PM $ 0.0198
+0.83%
$ 1.98 million $ 1,767
Jun 23, 7 PM $ 0.0197
+0.12%
$ 1.97 million $ 1,634
Jun 23, 6 PM $ 0.0198
-0.08%
$ 1.98 million $ 1,649
Jun 23, 5 PM $ 0.0198
-0.23%
$ 1.98 million $ 1,661
Jun 23, 4 PM $ 0.02
+0.00%
$ 2 million $ 1,688
Jun 23, 3 PM $ 0.0198
-0.02%
$ 1.98 million $ 1,688
Jun 23, 2 PM $ 0.0198
+0.14%
$ 1.98 million $ 1,672
Jun 23, 1 PM $ 0.0197
+1.73%
$ 1.97 million $ 1,540
Jun 23, 12 PM $ 0.0195
-0.10%
$ 1.95 million $ 1,370
Jun 23, 11 AM $ 0.0194
-6.93%
$ 1.94 million $ 1,354
Jun 23, 10 AM $ 0.0207
-0.02%
$ 2.07 million $ 916
Jun 23, 9 AM $ 0.0204
+0.96%
$ 2.04 million $ 892
Jun 23, 8 AM $ 0.0202
-0.70%
$ 2.02 million $ 800
Jun 23, 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 838
Jun 23, 6 AM $ 0.0204
-1.65%
$ 2.04 million $ 837
Jun 23, 5 AM $ 0.0208
-3.38%
$ 2.08 million $ 753
Jun 23, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 755
Jun 23, 3 AM $ 0.0215
+0.00%
$ 2.15 million $ 761
Jun 23, 2 AM $ 0.0216
+0.23%
$ 2.16 million $ 756
Jun 23, 1 AM $ 0.0215
-0.04%
$ 2.15 million $ 747
Jun 23, 12 AM $ 0.0216
-0.86%
$ 2.16 million $ 687
Jun 22, 11 PM $ 0.0219
+0.00%
$ 2.19 million $ 649
Jun 22, 10 PM $ 0.0217
-1.59%
$ 2.17 million $ 654
Jun 22, 9 PM $ 0.0221
-1.96%
$ 2.21 million $ 554
Jun 22, 8 PM $ 0.0224
+0.15%
$ 2.24 million $ 595
Jun 22, 7 PM $ 0.0224
-1.37%
$ 2.24 million $ 840
Jun 22, 6 PM $ 0.0227
+0.00%
$ 2.27 million $ 1,257
Jun 22, 5 PM $ 0.0227
+0.00%
$ 2.27 million $ 1,392
Jun 22, 4 PM $ 0.0227
+0.20%
$ 2.27 million $ 1,393