VEIL Token Historical Data

VEIL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0227
+0.20%
$ 2.27 million $ 1,393
Jun 22, 3 PM $ 0.0227
-0.96%
$ 2.27 million $ 1,346
Jun 22, 2 PM $ 0.0229
-0.81%
$ 2.29 million $ 1,304
Jun 22, 1 PM $ 0.0231
+0.02%
$ 2.31 million $ 1,358
Jun 22, 12 PM $ 0.0231
-0.63%
$ 2.31 million $ 1,391
Jun 22, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,396
Jun 22, 9 AM $ 0.0232
-0.31%
$ 2.32 million $ 1,383
Jun 22, 7 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,321
Jun 22, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,321
Jun 22, 5 AM $ 0.0229
-0.02%
$ 2.29 million $ 1,317
Jun 22, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,299
Jun 22, 3 AM $ 0.0229
-0.16%
$ 2.29 million $ 1,292
Jun 22, 1 AM $ 0.0227
+0.61%
$ 2.27 million $ 1,304
Jun 22, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 1,357
Jun 21, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,439
Jun 21, 10 PM $ 0.0225
+0.42%
$ 2.25 million $ 1,497
Jun 21, 9 PM $ 0.0228
-0.03%
$ 2.28 million $ 1,509
Jun 21, 8 PM $ 0.0228
-0.11%
$ 2.28 million $ 1,547
Jun 21, 7 PM $ 0.0229
-0.69%
$ 2.29 million $ 1,267
Jun 21, 6 PM $ 0.023
+3.76%
$ 2.3 million $ 608
Jun 21, 5 PM $ 0.0222
-0.55%
$ 2.22 million $ 705
Jun 21, 4 PM $ 0.0223
-0.19%
$ 2.23 million $ 779
Jun 21, 3 PM $ 0.0223
+0.30%
$ 2.23 million $ 811
Jun 21, 2 PM $ 0.0223
+0.36%
$ 2.23 million $ 963
Jun 21, 1 PM $ 0.0223
+1.59%
$ 2.23 million $ 970
Jun 21, 12 PM $ 0.0222
-0.13%
$ 2.22 million $ 853
Jun 21, 9 AM $ 0.0223
-0.77%
$ 2.23 million $ 616
Jun 21, 8 AM $ 0.0226
+0.00%
$ 2.26 million $ 613
Jun 21, 5 AM $ 0.0225
+2.64%
$ 2.25 million $ 2,168
Jun 21, 4 AM $ 0.0226
+0.00%
$ 2.26 million $ 2,340
Jun 21, 3 AM $ 0.0226
+0.00%
$ 2.26 million $ 2,341
Jun 21, 1 AM $ 0.0225
+1.25%
$ 2.25 million $ 2,313
Jun 21, 12 AM $ 0.0224
+0.00%
$ 2.24 million $ 2,189
Jun 20, 11 PM $ 0.0223
-1.26%
$ 2.23 million $ 2,187
Jun 20, 10 PM $ 0.0226
+0.00%
$ 2.26 million $ 2,116
Jun 20, 9 PM $ 0.0224
+0.00%
$ 2.24 million $ 2,109
Jun 20, 8 PM $ 0.0224
-1.08%
$ 2.24 million $ 2,107
Jun 20, 7 PM $ 0.0227
-0.05%
$ 2.27 million $ 2,066
Jun 20, 6 PM $ 0.0227
-0.02%
$ 2.27 million $ 2,000
Jun 20, 5 PM $ 0.0228
-2.20%
$ 2.28 million $ 1,973
Jun 20, 4 PM $ 0.0233
-1.16%
$ 2.33 million $ 2,471
Jun 20, 3 PM $ 0.0236
-2.13%
$ 2.36 million $ 2,457
Jun 20, 2 PM $ 0.0241
-0.36%
$ 2.41 million $ 2,502
Jun 20, 1 PM $ 0.0242
-1.05%
$ 2.42 million $ 2,470
Jun 20, 12 PM $ 0.0245
+0.00%
$ -- $ 2,462
Jun 20, 11 AM $ 0.0245
+0.98%
$ 2.45 million $ 2,455
Jun 20, 10 AM $ 0.0245
-0.16%
$ 2.45 million $ 2,475
Jun 20, 9 AM $ 0.0244
+0.00%
$ 2.44 million $ 2,473
Jun 20, 8 AM $ 0.0244
-0.54%
$ 2.44 million $ 2,468
Jun 20, 7 AM $ 0.0245
-5.07%
$ 2.45 million $ 2,447