VEIL Token Historical Data

VEIL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0191
-0.46%
$ 1.91 million $ 5,633
May 4, 6 PM $ 0.0193
+0.08%
$ 1.93 million $ 5,680
May 4, 5 PM $ 0.0193
+0.14%
$ 1.93 million $ 5,698
May 4, 4 PM $ 0.0193
-0.01%
$ 1.93 million $ 5,720
May 4, 3 PM $ 0.0193
-0.20%
$ 1.93 million $ 5,726
May 4, 1 PM $ 0.0191
-2.42%
$ 1.91 million $ 5,643
May 4, 12 PM $ 0.0196
+0.16%
$ 1.96 million $ 5,539
May 4, 9 AM $ 0.0196
-0.01%
$ 1.96 million $ 6,104
May 4, 8 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,150
May 4, 6 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,231
May 4, 5 AM $ 0.0197
+0.00%
$ 1.97 million $ 6,366
May 4, 3 AM $ 0.0197
+0.00%
$ 1.97 million $ 6,454
May 4, 2 AM $ 0.0197
+3.96%
$ 1.97 million $ 6,385
May 4, 1 AM $ 0.0189
-3.24%
$ 1.89 million $ 5,653
May 4, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 5,319
May 3, 11 PM $ 0.0198
-1.74%
$ 1.98 million $ 5,619
May 3, 10 PM $ 0.0201
+3.31%
$ 2.01 million $ 5,585
May 3, 9 PM $ 0.0196
-0.07%
$ 1.96 million $ 1,883
May 3, 8 PM $ 0.0196
-0.15%
$ 1.96 million $ 1,902
May 3, 7 PM $ 0.0196
-0.52%
$ 1.96 million $ 2,009
May 3, 6 PM $ 0.0196
-0.23%
$ 1.96 million $ 2,023
May 3, 5 PM $ 0.0196
+0.27%
$ 1.96 million $ 2,014
May 3, 3 PM $ 0.0196
+1.28%
$ 1.96 million $ 1,991
May 3, 2 PM $ 0.0194
-0.06%
$ 1.94 million $ 1,977
May 3, 1 PM $ 0.0194
+1.49%
$ 1.94 million $ 1,975
May 3, 12 PM $ 0.0191
+2.92%
$ 1.91 million $ 1,874
May 3, 11 AM $ 0.0186
-0.16%
$ 1.86 million $ 1,751
May 3, 10 AM $ 0.0188
-2.23%
$ 1.88 million $ 1,714
May 3, 9 AM $ 0.0187
-5.81%
$ 1.87 million $ 1,665
May 3, 8 AM $ 0.02
-0.20%
$ 2 million $ 1,581
May 3, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 1,556
May 3, 6 AM $ 0.0199
+0.00%
$ 1.99 million $ 1,543
May 3, 5 AM $ 0.0199
+0.89%
$ 1.99 million $ 1,517
May 3, 4 AM $ 0.0197
-0.08%
$ 1.97 million $ 1,476
May 3, 3 AM $ 0.0197
+3.89%
$ 1.97 million $ 1,354
May 3, 2 AM $ 0.0189
-1.12%
$ 1.89 million $ 1,276
May 3, 1 AM $ 0.0189
+5.21%
$ 1.89 million $ 1,226
May 3, 12 AM $ 0.018
+13.14%
$ 1.8 million $ 943
May 2, 11 PM $ 0.016
+2.37%
$ 1.6 million $ 392
May 2, 10 PM $ 0.0162
+0.14%
$ 1.62 million $ 353
May 2, 9 PM $ 0.0161
-0.91%
$ 1.61 million $ 351
May 2, 8 PM $ 0.0165
-0.78%
$ 1.65 million $ 292
May 2, 7 PM $ 0.0166
-4.72%
$ 1.66 million $ 253
May 2, 6 PM $ 0.0175
+0.02%
$ 1.75 million $ 244
May 2, 5 PM $ 0.0175
-0.03%
$ 1.75 million $ 372
May 2, 4 PM $ 0.0175
-0.13%
$ 1.75 million $ 570
May 2, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 582
May 2, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 750
May 2, 1 PM $ 0.0169
-2.86%
$ 1.69 million $ 753
May 2, 12 PM $ 0.0175
+2.69%
$ 1.75 million $ 753