VEIL Token Historical Data

VEIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0245
-5.07%
$ 2.45 million $ 2,447
Jun 20, 6 AM $ 0.0262
+7.98%
$ 2.62 million $ 1,935
Jun 20, 5 AM $ 0.0243
+0.69%
$ 2.43 million $ 1,319
Jun 20, 4 AM $ 0.0242
+4.80%
$ 2.42 million $ 1,351
Jun 20, 3 AM $ 0.023
+0.27%
$ 2.3 million $ 1,181
Jun 20, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,228
Jun 19, 10 PM $ 0.0231
+0.22%
$ 2.31 million $ 1,735
Jun 19, 9 PM $ 0.023
-0.08%
$ 2.3 million $ 1,944
Jun 19, 7 PM $ 0.023
+0.02%
$ 2.3 million $ 2,171
Jun 19, 6 PM $ 0.023
+0.20%
$ 2.3 million $ 2,597
Jun 19, 5 PM $ 0.0229
+0.03%
$ 2.29 million $ 2,459
Jun 19, 4 PM $ 0.0229
+6.91%
$ 2.29 million $ 2,392
Jun 19, 3 PM $ 0.0214
+1.88%
$ 2.14 million $ 2,499
Jun 19, 2 PM $ 0.0211
+0.41%
$ 2.11 million $ 2,483
Jun 19, 1 PM $ 0.0209
+0.57%
$ 2.09 million $ 2,780
Jun 19, 12 PM $ 0.0208
+0.00%
$ 2.08 million $ 1,575
Jun 19, 10 AM $ 0.0208
-0.93%
$ 2.08 million $ 1,605
Jun 19, 5 AM $ 0.0208
-0.07%
$ 2.08 million $ 3,083
Jun 19, 4 AM $ 0.0208
-2.78%
$ 2.08 million $ 3,091
Jun 19, 3 AM $ 0.0214
-0.12%
$ 2.14 million $ 2,989
Jun 19, 2 AM $ 0.0214
-0.52%
$ 2.14 million $ 2,992
Jun 19, 1 AM $ 0.0215
+0.48%
$ 2.15 million $ 3,055
Jun 19, 12 AM $ 0.0215
-0.01%
$ 2.15 million $ 3,021
Jun 18, 11 PM $ 0.0215
+1.27%
$ 2.15 million $ 3,003
Jun 18, 10 PM $ 0.0212
+1.53%
$ 2.12 million $ 2,861
Jun 18, 9 PM $ 0.0209
+1.99%
$ 2.09 million $ 2,426
Jun 18, 8 PM $ 0.0205
+1.77%
$ 2.05 million $ 2,406
Jun 18, 7 PM $ 0.0201
+0.95%
$ 2.01 million $ 2,246
Jun 18, 6 PM $ 0.0214
-0.53%
$ 2.14 million $ 1,831
Jun 18, 5 PM $ 0.0215
-0.89%
$ 2.15 million $ 1,868
Jun 18, 4 PM $ 0.0217
+0.46%
$ 2.17 million $ 1,976
Jun 18, 3 PM $ 0.0216
-5.51%
$ 2.16 million $ 1,738
Jun 18, 2 PM $ 0.0229
-4.74%
$ 2.29 million $ 1,661
Jun 18, 1 PM $ 0.0241
-0.84%
$ 2.41 million $ 1,824
Jun 18, 12 PM $ 0.0243
-0.08%
$ 2.43 million $ 2,140
Jun 18, 11 AM $ 0.0241
-0.01%
$ 2.41 million $ 2,153
Jun 18, 10 AM $ 0.0242
-0.15%
$ 2.42 million $ 2,364
Jun 18, 8 AM $ 0.0244
-0.30%
$ 2.44 million $ 2,378
Jun 18, 7 AM $ 0.0243
+0.45%
$ 2.43 million $ 2,351
Jun 18, 6 AM $ 0.0242
-2.88%
$ 2.42 million $ 2,343
Jun 18, 5 AM $ 0.0249
+0.86%
$ 2.49 million $ 2,642
Jun 18, 4 AM $ 0.0247
-0.58%
$ 2.47 million $ 2,653
Jun 18, 3 AM $ 0.0248
+0.73%
$ 2.48 million $ 3,528
Jun 18, 2 AM $ 0.0247
+0.00%
$ 2.47 million $ 4,669
Jun 18, 1 AM $ 0.0247
+0.04%
$ 2.47 million $ 4,649
Jun 18, 12 AM $ 0.0247
+0.70%
$ 2.47 million $ 4,886
Jun 17, 11 PM $ 0.0245
+0.37%
$ 2.45 million $ 5,018
Jun 17, 10 PM $ 0.0244
-0.03%
$ 2.44 million $ 5,311
Jun 17, 9 PM $ 0.0245
+0.03%
$ 2.45 million $ 5,383
Jun 17, 8 PM $ 0.0245
-0.45%
$ 2.45 million $ 5,566