VEIL Token Historical Data

VEIL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0175
+2.69%
$ 1.75 million $ 753
May 2, 11 AM $ 0.0171
-0.94%
$ 1.71 million $ 793
May 2, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 793
May 2, 8 AM $ 0.0175
+0.13%
$ 1.75 million $ 791
May 2, 7 AM $ 0.0174
+0.04%
$ 1.74 million $ 794
May 2, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 793
May 2, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 869
May 2, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 875
May 2, 3 AM $ 0.0175
-2.32%
$ 1.75 million $ 875
May 2, 1 AM $ 0.0179
-0.38%
$ 1.79 million $ 847
May 2, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 842
May 1, 10 PM $ 0.0177
+0.01%
$ 1.77 million $ 832
May 1, 9 PM $ 0.0178
-0.07%
$ 1.78 million $ 833
May 1, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 813
May 1, 7 PM $ 0.0178
+0.00%
$ 1.78 million $ 756
May 1, 6 PM $ 0.0177
+3.63%
$ 1.77 million $ 755
May 1, 5 PM $ 0.0171
+2.88%
$ 1.71 million $ 606
May 1, 4 PM $ 0.0165
+0.84%
$ 1.65 million $ 364
May 1, 3 PM $ 0.0164
-0.02%
$ 1.64 million $ 188
May 1, 2 PM $ 0.0164
-0.49%
$ 1.64 million $ 190
May 1, 12 PM $ 0.0163
-0.22%
$ 1.63 million $ 181
May 1, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 171
May 1, 10 AM $ 0.0163
-0.22%
$ 1.63 million $ 174
May 1, 9 AM $ 0.0164
-0.16%
$ 1.64 million $ 133
May 1, 8 AM $ 0.0163
-0.01%
$ 1.63 million $ 132
May 1, 6 AM $ 0.0163
-0.30%
$ 1.63 million $ 140
May 1, 5 AM $ 0.0167
+0.20%
$ 1.67 million $ 127
May 1, 4 AM $ 0.0165
+1.03%
$ 1.65 million $ 127
May 1, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 127
May 1, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 116
Apr 30, 7 PM $ 0.0161
+0.42%
$ 1.61 million $ 194
Apr 30, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 248
Apr 30, 5 PM $ 0.016
-0.14%
$ 1.6 million $ 258
Apr 30, 4 PM $ 0.016
-0.11%
$ 1.6 million $ 256
Apr 30, 3 PM $ 0.016
-0.17%
$ 1.6 million $ 286
Apr 30, 2 PM $ 0.0161
-0.61%
$ 1.61 million $ 812
Apr 30, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 834
Apr 30, 12 PM $ 0.0161
-0.26%
$ 1.61 million $ 836
Apr 30, 11 AM $ 0.0161
-0.04%
$ 1.61 million $ 834
Apr 30, 10 AM $ 0.0161
-0.24%
$ 1.61 million $ 834
Apr 30, 9 AM $ 0.0162
+0.24%
$ 1.62 million $ 824
Apr 30, 8 AM $ 0.016
-0.21%
$ 1.6 million $ 915
Apr 30, 7 AM $ 0.0161
-0.02%
$ 1.61 million $ 940
Apr 30, 6 AM $ 0.0161
-1.20%
$ 1.61 million $ 928
Apr 30, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 924
Apr 30, 4 AM $ 0.0163
+0.33%
$ 1.63 million $ 922
Apr 30, 3 AM $ 0.0162
-1.21%
$ 1.62 million $ 923
Apr 30, 2 AM $ 0.0165
+0.60%
$ 1.65 million $ 917
Apr 30, 1 AM $ 0.0164
+0.97%
$ 1.64 million $ 892
Apr 29, 10 PM $ 0.0163
+2.79%
$ 1.63 million $ 921