VEIL Token Historical Data

VEIL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0221
+0.00%
$ 2.21 million $ 1,165
Feb 28, 1 PM $ 0.0215
+4.43%
$ 2.15 million $ 976
Feb 28, 12 PM $ 0.0216
+0.00%
$ 2.16 million $ 1,009
Feb 28, 11 AM $ 0.0216
+0.74%
$ 2.16 million $ 1,009
Feb 28, 10 AM $ 0.0214
+0.42%
$ 2.14 million $ 984
Feb 28, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 984
Feb 28, 8 AM $ 0.0215
+0.14%
$ 2.15 million $ 236
Feb 27, 8 PM $ 0.0235
-1.22%
$ 2.35 million $ 1,881
Feb 27, 7 PM $ 0.0238
+0.00%
$ 2.38 million $ 1,863
Feb 27, 6 PM $ 0.0237
+0.04%
$ 2.37 million $ 1,863
Feb 27, 5 PM $ 0.0237
-1.29%
$ 2.37 million $ 1,871
Feb 27, 4 PM $ 0.024
-0.09%
$ 2.4 million $ 1,869
Feb 27, 3 PM $ 0.0242
-0.54%
$ 2.42 million $ 1,876
Feb 27, 2 PM $ 0.0242
+0.23%
$ 2.42 million $ 1,678
Feb 27, 1 PM $ 0.0242
+0.06%
$ 2.42 million $ 1,678
Feb 27, 12 PM $ 0.0244
-0.47%
$ 2.44 million $ 1,676
Feb 27, 11 AM $ 0.0246
-1.85%
$ 2.46 million $ 0
Feb 27, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 932
Feb 26, 10 AM $ 0.0248
-0.09%
$ 2.48 million $ 2,453
Feb 26, 9 AM $ 0.0248
+1.00%
$ 2.48 million $ 2,453
Feb 26, 8 AM $ 0.0244
-1.56%
$ 2.44 million $ 2,447
Feb 26, 6 AM $ 0.0253
+0.00%
$ -- $ 1,732
Feb 26, 5 AM $ 0.0257
+0.00%
$ 2.57 million $ 1,720
Feb 26, 4 AM $ 0.0256
-0.13%
$ 2.56 million $ 1,720
Feb 26, 3 AM $ 0.0256
-3.26%
$ 2.56 million $ 1,742
Feb 26, 1 AM $ 0.0275
-0.22%
$ 2.75 million $ 5,096
Feb 26, 12 AM $ 0.0275
+0.38%
$ 2.75 million $ 4,957
Feb 25, 11 PM $ 0.0274
-2.39%
$ 2.74 million $ 4,917
Feb 25, 10 PM $ 0.028
-0.56%
$ 2.8 million $ 4,819
Feb 25, 9 PM $ 0.0278
+0.36%
$ 2.78 million $ 4,757
Feb 25, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 3,988
Feb 25, 7 PM $ 0.0285
+6.83%
$ 2.85 million $ 3,570
Feb 25, 6 PM $ 0.0267
+0.34%
$ 2.67 million $ 2,079
Feb 25, 5 PM $ 0.0265
+0.19%
$ 2.65 million $ 1,899
Feb 25, 4 PM $ 0.0264
+0.71%
$ 2.64 million $ 1,736
Feb 25, 3 PM $ 0.0259
+1.08%
$ 2.59 million $ 1,506
Feb 25, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 1,486
Feb 25, 1 PM $ 0.0256
+1.36%
$ 2.56 million $ 1,466
Feb 25, 12 PM $ 0.0249
+1.13%
$ 2.49 million $ 4,098
Feb 25, 11 AM $ 0.0246
+0.00%
$ 2.46 million $ 4,054
Feb 25, 5 AM $ 0.0202
+2.77%
$ 2.02 million $ 0
Feb 24, 11 PM $ 0.0197
-0.45%
$ 1.97 million $ 282
Feb 24, 10 PM $ 0.0198
-0.04%
$ 1.98 million $ 1,196
Feb 24, 9 PM $ 0.0197
+0.96%
$ 1.97 million $ 1,160
Feb 24, 8 PM $ 0.0192
-0.15%
$ 1.92 million $ 1,151
Feb 24, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 991
Feb 24, 1 PM $ 0.0192
-0.02%
$ 1.92 million $ 991
Feb 24, 9 AM $ 0.0192
-0.19%
$ 1.92 million $ 983
Feb 24, 7 AM $ 0.0191
-0.10%
$ 1.91 million $ 980
Feb 24, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 996