VEIL Token Historical Data

VEIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0164
+0.97%
$ 1.64 million $ 892
Apr 29, 10 PM $ 0.0163
+2.79%
$ 1.63 million $ 921
Apr 29, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 1,009
Apr 29, 6 PM $ 0.0161
+2.46%
$ 1.61 million $ 932
Apr 29, 5 PM $ 0.0157
+0.99%
$ 1.57 million $ 911
Apr 29, 4 PM $ 0.0156
-0.81%
$ 1.56 million $ 894
Apr 29, 3 PM $ 0.0157
-1.64%
$ 1.57 million $ 918
Apr 29, 2 PM $ 0.016
+0.48%
$ 1.6 million $ 734
Apr 29, 1 PM $ 0.0162
-0.01%
$ 1.62 million $ 429
Apr 29, 12 PM $ 0.0163
-0.47%
$ 1.63 million $ 430
Apr 29, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 424
Apr 29, 9 AM $ 0.0164
-0.14%
$ 1.64 million $ 427
Apr 29, 8 AM $ 0.0164
+0.00%
$ 1.64 million $ 322
Apr 29, 7 AM $ 0.0162
+0.29%
$ 1.62 million $ 320
Apr 29, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 311
Apr 29, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 310
Apr 29, 12 AM $ 0.0159
-0.10%
$ 1.59 million $ 289
Apr 28, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 270
Apr 28, 10 PM $ 0.0159
-1.66%
$ 1.59 million $ 270
Apr 28, 9 PM $ 0.0161
-0.03%
$ 1.61 million $ 228
Apr 28, 8 PM $ 0.0161
-4.48%
$ 1.61 million $ 227
Apr 28, 6 PM $ 0.0168
-0.55%
$ 1.68 million $ 169
Apr 28, 5 PM $ 0.0168
-0.30%
$ 1.68 million $ 171
Apr 28, 4 PM $ 0.0168
+0.04%
$ 1.68 million $ 172
Apr 28, 3 PM $ 0.0168
-2.04%
$ 1.68 million $ 220
Apr 28, 2 PM $ 0.0172
-0.80%
$ 1.72 million $ 175
Apr 28, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 246
Apr 28, 12 PM $ 0.0173
+2.00%
$ 1.73 million $ 246
Apr 28, 7 AM $ 0.0175
-0.62%
$ 1.75 million $ 244
Apr 28, 6 AM $ 0.0176
+2.24%
$ 1.76 million $ 248
Apr 28, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 237
Apr 28, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 394
Apr 27, 9 PM $ 0.0175
+0.99%
$ 1.75 million $ 1,161
Apr 27, 8 PM $ 0.0175
+0.06%
$ 1.75 million $ 1,162
Apr 27, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,160
Apr 27, 6 PM $ 0.0175
-0.51%
$ 1.75 million $ 1,160
Apr 27, 5 PM $ 0.0176
+0.21%
$ 1.76 million $ 1,148
Apr 27, 4 PM $ 0.0175
-1.67%
$ 1.75 million $ 1,148
Apr 27, 3 PM $ 0.0178
-1.08%
$ 1.78 million $ 1,090
Apr 27, 2 PM $ 0.018
-4.16%
$ 1.8 million $ 1,088
Apr 27, 1 PM $ 0.0187
+0.21%
$ 1.87 million $ 1,035
Apr 27, 12 PM $ 0.0185
-0.04%
$ 1.85 million $ 1,028
Apr 27, 11 AM $ 0.0186
+0.00%
$ 1.86 million $ 1,040
Apr 27, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 1,040
Apr 27, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 1,040
Apr 27, 7 AM $ 0.0186
+0.00%
$ 1.86 million $ 725
Apr 27, 6 AM $ 0.0187
-0.26%
$ 1.87 million $ 954
Apr 27, 4 AM $ 0.0191
-0.73%
$ 1.91 million $ 995
Apr 27, 3 AM $ 0.0197
+0.00%
$ 1.97 million $ 981
Apr 27, 2 AM $ 0.0193
+1.78%
$ 1.93 million $ 981