VEIL Token Historical Data

VEIL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0245
-0.45%
$ 2.45 million $ 5,566
Jun 17, 7 PM $ 0.0246
-1.46%
$ 2.46 million $ 8,556
Jun 17, 6 PM $ 0.025
-2.66%
$ 2.5 million $ 8,843
Jun 17, 5 PM $ 0.0257
-2.68%
$ 2.57 million $ 9,292
Jun 17, 4 PM $ 0.0264
-1.30%
$ 2.64 million $ 9,332
Jun 17, 3 PM $ 0.0267
-0.78%
$ 2.67 million $ 9,527
Jun 17, 2 PM $ 0.0269
-2.31%
$ 2.69 million $ 9,985
Jun 17, 1 PM $ 0.0276
+9.97%
$ 2.76 million $ 9,948
Jun 17, 12 PM $ 0.0251
-0.22%
$ 2.51 million $ 8,732
Jun 17, 11 AM $ 0.0252
-4.26%
$ 2.52 million $ 8,780
Jun 17, 10 AM $ 0.0263
-0.15%
$ 2.63 million $ 8,753
Jun 17, 9 AM $ 0.0264
+0.58%
$ 2.64 million $ 8,772
Jun 17, 8 AM $ 0.0263
-0.61%
$ 2.63 million $ 8,840
Jun 17, 7 AM $ 0.0264
-0.90%
$ 2.64 million $ 8,853
Jun 17, 6 AM $ 0.0266
-1.92%
$ 2.66 million $ 8,902
Jun 17, 5 AM $ 0.0272
+3.13%
$ 2.72 million $ 8,423
Jun 17, 3 AM $ 0.0262
+1.42%
$ 2.62 million $ 8,508
Jun 17, 2 AM $ 0.0258
+5.58%
$ 2.58 million $ 6,428
Jun 17, 1 AM $ 0.0244
+2.94%
$ 2.44 million $ 5,991
Jun 17, 12 AM $ 0.0238
+0.00%
$ 2.38 million $ 5,541
Jun 16, 11 PM $ 0.0236
+0.38%
$ 2.36 million $ 5,529
Jun 16, 10 PM $ 0.0236
-0.08%
$ 2.36 million $ 5,483
Jun 16, 9 PM $ 0.0236
-2.75%
$ 2.36 million $ 5,524
Jun 16, 8 PM $ 0.0243
+3.84%
$ 2.43 million $ 5,197
Jun 16, 7 PM $ 0.0235
+13.99%
$ 2.35 million $ 3,260
Jun 16, 6 PM $ 0.0205
+3.83%
$ 2.05 million $ 1,554
Jun 16, 5 PM $ 0.0197
+0.82%
$ 1.97 million $ 1,433
Jun 16, 4 PM $ 0.0197
+1.65%
$ 1.97 million $ 1,322
Jun 16, 3 PM $ 0.0193
-6.69%
$ 1.93 million $ 1,299
Jun 16, 2 PM $ 0.0208
-1.03%
$ 2.08 million $ 997
Jun 16, 1 PM $ 0.0211
-2.83%
$ 2.11 million $ 950
Jun 16, 12 PM $ 0.0217
+0.95%
$ 2.17 million $ 941
Jun 16, 10 AM $ 0.0215
+0.00%
$ -- $ 1,024
Jun 16, 9 AM $ 0.0215
+1.26%
$ 2.15 million $ 1,018
Jun 16, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 997
Jun 16, 7 AM $ 0.0212
+0.08%
$ 2.12 million $ 990
Jun 16, 6 AM $ 0.0212
+0.85%
$ 2.12 million $ 1,145
Jun 16, 5 AM $ 0.021
-0.22%
$ 2.1 million $ 1,360
Jun 16, 4 AM $ 0.0211
+0.97%
$ 2.11 million $ 1,356
Jun 16, 3 AM $ 0.0209
+2.90%
$ 2.09 million $ 1,285
Jun 16, 2 AM $ 0.0203
-1.91%
$ 2.03 million $ 1,026
Jun 16, 1 AM $ 0.0206
-1.04%
$ 2.06 million $ 1,059
Jun 16, 12 AM $ 0.0207
+0.12%
$ 2.07 million $ 1,071
Jun 15, 11 PM $ 0.0207
-0.95%
$ 2.07 million $ 1,073
Jun 15, 10 PM $ 0.021
+0.33%
$ 2.1 million $ 1,076
Jun 15, 8 PM $ 0.0212
-0.07%
$ 2.12 million $ 1,107
Jun 15, 7 PM $ 0.0211
-0.09%
$ 2.11 million $ 1,103
Jun 15, 6 PM $ 0.0212
-3.04%
$ 2.12 million $ 1,119
Jun 15, 5 PM $ 0.0219
-0.02%
$ 2.19 million $ 1,559
Jun 15, 4 PM $ 0.0219
+0.00%
$ 2.19 million $ 1,560