VEIL Token Historical Data

VEIL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0219
+0.00%
$ 2.19 million $ 1,560
Jun 15, 3 PM $ 0.0216
+0.27%
$ 2.16 million $ 1,652
Jun 15, 2 PM $ 0.0215
-0.32%
$ 2.15 million $ 1,651
Jun 15, 1 PM $ 0.0217
+1.91%
$ 2.17 million $ 1,677
Jun 15, 12 PM $ 0.0212
-0.71%
$ 2.12 million $ 1,763
Jun 15, 11 AM $ 0.0211
+1.57%
$ 2.11 million $ 1,747
Jun 15, 10 AM $ 0.0207
+0.00%
$ 2.07 million $ 2,242
Jun 15, 9 AM $ 0.0207
-0.61%
$ 2.07 million $ 2,242
Jun 15, 8 AM $ 0.0209
+0.28%
$ 2.09 million $ 2,253
Jun 15, 7 AM $ 0.0208
+1.16%
$ 2.08 million $ 2,245
Jun 15, 6 AM $ 0.0206
+4.60%
$ 2.06 million $ 1,955
Jun 15, 5 AM $ 0.0196
-0.97%
$ 1.96 million $ 1,771
Jun 15, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 1,915
Jun 15, 1 AM $ 0.0195
-0.51%
$ 1.95 million $ 1,948
Jun 15, 12 AM $ 0.0196
+1.05%
$ 1.96 million $ 1,914
Jun 14, 11 PM $ 0.0193
+0.07%
$ 1.93 million $ 1,823
Jun 14, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 1,809
Jun 14, 9 PM $ 0.019
+1.89%
$ 1.9 million $ 1,765
Jun 14, 8 PM $ 0.0186
+0.03%
$ 1.86 million $ 1,764
Jun 14, 7 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,813
Jun 14, 6 PM $ 0.0187
-0.36%
$ 1.87 million $ 1,802
Jun 14, 5 PM $ 0.0188
-6.65%
$ 1.88 million $ 792
Jun 14, 4 PM $ 0.0202
+4.08%
$ 2.02 million $ 1,549
Jun 14, 3 PM $ 0.0194
+0.36%
$ 1.94 million $ 1,272
Jun 14, 2 PM $ 0.0194
+0.62%
$ 1.94 million $ 1,277
Jun 14, 1 PM $ 0.0192
-0.52%
$ 1.92 million $ 1,205
Jun 14, 12 PM $ 0.0196
-1.99%
$ 1.96 million $ 1,097
Jun 14, 11 AM $ 0.0199
+4.24%
$ 1.99 million $ 648
Jun 14, 10 AM $ 0.0191
+0.00%
$ 1.91 million $ 553
Jun 14, 9 AM $ 0.0191
+0.92%
$ 1.91 million $ 566
Jun 14, 8 AM $ 0.0188
+0.20%
$ 1.88 million $ 486
Jun 14, 7 AM $ 0.0188
-0.22%
$ 1.88 million $ 704
Jun 14, 6 AM $ 0.0189
+0.23%
$ 1.89 million $ 942
Jun 14, 5 AM $ 0.0188
+0.51%
$ 1.88 million $ 924
Jun 14, 4 AM $ 0.0187
+0.04%
$ 1.87 million $ 1,370
Jun 14, 3 AM $ 0.0187
+2.91%
$ 1.87 million $ 1,370
Jun 14, 2 AM $ 0.0181
-0.27%
$ 1.81 million $ 1,118
Jun 13, 11 PM $ 0.0181
+0.35%
$ 1.81 million $ 1,122
Jun 13, 10 PM $ 0.018
-0.04%
$ 1.8 million $ 1,104
Jun 13, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,110
Jun 13, 8 PM $ 0.018
+0.18%
$ 1.8 million $ 1,105
Jun 13, 7 PM $ 0.018
-1.49%
$ 1.8 million $ 1,108
Jun 13, 6 PM $ 0.0182
+0.08%
$ 1.82 million $ 1,075
Jun 13, 5 PM $ 0.0182
-0.28%
$ 1.82 million $ 1,144
Jun 13, 4 PM $ 0.0182
-0.26%
$ 1.82 million $ 1,150
Jun 13, 1 PM $ 0.0181
+0.09%
$ 1.81 million $ 1,438
Jun 13, 12 PM $ 0.0181
-0.29%
$ 1.81 million $ 1,422
Jun 13, 11 AM $ 0.0181
+0.18%
$ 1.81 million $ 1,441
Jun 13, 9 AM $ 0.0181
+0.87%
$ 1.81 million $ 1,431
Jun 13, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 1,362