VEIL Token Historical Data

VEIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0193
+1.78%
$ 1.93 million $ 981
Apr 27, 1 AM $ 0.019
+0.46%
$ 1.9 million $ 899
Apr 27, 12 AM $ 0.0189
-7.17%
$ 1.89 million $ 797
Apr 26, 11 PM $ 0.0206
+3.31%
$ 2.06 million $ 612
Apr 26, 10 PM $ 0.02
+14.37%
$ 2 million $ 386
Apr 26, 9 PM $ 0.0175
-0.03%
$ 1.75 million $ 93
Apr 26, 8 PM $ 0.0175
-0.20%
$ 1.75 million $ 92
Apr 26, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 133
Apr 26, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 133
Apr 26, 5 PM $ 0.0173
+0.26%
$ 1.73 million $ 133
Apr 26, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 105
Apr 26, 3 PM $ 0.0173
+0.09%
$ 1.73 million $ 105
Apr 26, 1 PM $ 0.0172
+0.00%
$ 1.72 million $ 118
Apr 26, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 158
Apr 26, 7 AM $ 0.0172
-0.02%
$ 1.72 million $ 157
Apr 26, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 158
Apr 26, 5 AM $ 0.0172
-0.10%
$ 1.72 million $ 182
Apr 26, 4 AM $ 0.017
-0.12%
$ 1.7 million $ 147
Apr 26, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 232
Apr 25, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 284
Apr 25, 10 PM $ 0.0171
+0.73%
$ 1.71 million $ 281
Apr 25, 9 PM $ 0.0169
+0.78%
$ 1.69 million $ 280
Apr 25, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 280
Apr 25, 7 PM $ 0.0171
-0.86%
$ 1.71 million $ 281
Apr 25, 6 PM $ 0.0171
-0.02%
$ 1.71 million $ 261
Apr 25, 5 PM $ 0.0171
-0.01%
$ 1.71 million $ 267
Apr 25, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 265
Apr 25, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 256
Apr 25, 2 PM $ 0.0173
+0.05%
$ 1.73 million $ 256
Apr 25, 1 PM $ 0.0173
-0.38%
$ 1.73 million $ 284
Apr 25, 12 PM $ 0.0173
-1.07%
$ 1.73 million $ 283
Apr 25, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 285
Apr 25, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 296
Apr 25, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 294
Apr 25, 6 AM $ 0.0174
-1.83%
$ 1.74 million $ 291
Apr 25, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 243
Apr 25, 4 AM $ 0.0178
+2.47%
$ 1.78 million $ 240
Apr 25, 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 239
Apr 25, 1 AM $ 0.0177
-1.38%
$ 1.77 million $ 240
Apr 25, 12 AM $ 0.0179
-3.41%
$ 1.79 million $ 258
Apr 24, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 221
Apr 24, 10 PM $ 0.0186
+0.34%
$ 1.86 million $ 223
Apr 24, 9 PM $ 0.0186
-1.94%
$ 1.86 million $ 210
Apr 24, 7 PM $ 0.0186
+3.92%
$ 1.86 million $ 227
Apr 24, 5 PM $ 0.0187
-0.04%
$ 1.87 million $ 433
Apr 24, 4 PM $ 0.0187
-0.57%
$ 1.87 million $ 434
Apr 24, 3 PM $ 0.0187
+0.00%
$ 1.87 million $ 431
Apr 24, 1 PM $ 0.0189
-0.62%
$ 1.89 million $ 422
Apr 24, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 418
Apr 24, 11 AM $ 0.019
+1.87%
$ 1.9 million $ 400