VEIL Token Historical Data

VEIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.019
+1.87%
$ 1.9 million $ 400
Apr 24, 10 AM $ 0.0187
+0.71%
$ 1.87 million $ 393
Apr 24, 9 AM $ 0.0185
-0.22%
$ 1.85 million $ 411
Apr 24, 8 AM $ 0.0185
+0.00%
$ 1.85 million $ 423
Apr 24, 7 AM $ 0.0185
-0.05%
$ 1.85 million $ 422
Apr 24, 6 AM $ 0.0184
+0.01%
$ 1.84 million $ 477
Apr 24, 5 AM $ 0.0184
+0.00%
$ 1.84 million $ 505
Apr 24, 4 AM $ 0.0185
-0.08%
$ 1.85 million $ 505
Apr 24, 3 AM $ 0.0186
+0.16%
$ 1.86 million $ 556
Apr 24, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 607
Apr 24, 1 AM $ 0.0186
-0.28%
$ 1.86 million $ 829
Apr 24, 12 AM $ 0.0186
+0.24%
$ 1.86 million $ 830
Apr 23, 11 PM $ 0.0186
+0.67%
$ 1.86 million $ 824
Apr 23, 10 PM $ 0.0183
+0.16%
$ 1.83 million $ 786
Apr 23, 9 PM $ 0.0182
-1.13%
$ 1.82 million $ 759
Apr 23, 8 PM $ 0.0183
+0.53%
$ 1.83 million $ 770
Apr 23, 7 PM $ 0.0182
-1.02%
$ 1.82 million $ 751
Apr 23, 6 PM $ 0.0184
+0.00%
$ 1.84 million $ 752
Apr 23, 5 PM $ 0.0184
-0.94%
$ 1.84 million $ 752
Apr 23, 4 PM $ 0.0187
-0.40%
$ 1.87 million $ 870
Apr 23, 3 PM $ 0.0187
+0.00%
$ 1.87 million $ 1,084
Apr 23, 2 PM $ 0.0187
+1.21%
$ 1.87 million $ 1,093
Apr 23, 1 PM $ 0.0185
+0.10%
$ 1.85 million $ 889
Apr 23, 12 PM $ 0.0185
+0.00%
$ 1.85 million $ 1,281
Apr 23, 11 AM $ 0.0185
+0.00%
$ 1.85 million $ 1,321
Apr 23, 10 AM $ 0.0185
-0.98%
$ 1.85 million $ 1,302
Apr 23, 9 AM $ 0.0187
-0.25%
$ 1.87 million $ 1,324
Apr 23, 8 AM $ 0.0188
-0.69%
$ 1.88 million $ 1,341
Apr 23, 7 AM $ 0.0189
-1.74%
$ 1.89 million $ 1,534
Apr 23, 6 AM $ 0.0192
-0.64%
$ 1.92 million $ 1,501
Apr 23, 5 AM $ 0.0194
-0.33%
$ 1.94 million $ 1,514
Apr 23, 4 AM $ 0.0195
+1.06%
$ 1.95 million $ 1,485
Apr 23, 3 AM $ 0.0196
-3.32%
$ 1.96 million $ 1,474
Apr 23, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,312
Apr 23, 1 AM $ 0.0202
-2.72%
$ 2.02 million $ 1,312
Apr 23, 12 AM $ 0.0208
-0.08%
$ 2.08 million $ 1,275
Apr 22, 11 PM $ 0.0208
-0.69%
$ 2.08 million $ 1,276
Apr 22, 10 PM $ 0.0211
-0.03%
$ 2.11 million $ 1,283
Apr 22, 9 PM $ 0.021
-1.02%
$ 2.1 million $ 1,253
Apr 22, 8 PM $ 0.0209
-0.91%
$ 2.09 million $ 1,481
Apr 22, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,729
Apr 22, 4 PM $ 0.0211
-0.89%
$ 2.11 million $ 1,729
Apr 22, 3 PM $ 0.0209
+0.27%
$ 2.09 million $ 1,581
Apr 22, 2 PM $ 0.021
+0.99%
$ 2.1 million $ 8,329
Apr 22, 1 PM $ 0.0208
+1.28%
$ 2.08 million $ 8,308
Apr 22, 12 PM $ 0.0205
+3.52%
$ 2.05 million $ 9,305
Apr 22, 11 AM $ 0.0198
+0.15%
$ 1.98 million $ 8,594
Apr 22, 9 AM $ 0.0199
+0.08%
$ 1.99 million $ 8,603
Apr 22, 8 AM $ 0.0199
-0.31%
$ 1.99 million $ 9,296
Apr 22, 7 AM $ 0.02
-0.35%
$ 2 million $ 9,264