VEIL Token Historical Data

VEIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0199
-0.31%
$ 1.99 million $ 9,296
Apr 22, 7 AM $ 0.02
-0.35%
$ 2 million $ 9,264
Apr 22, 6 AM $ 0.0203
+0.10%
$ 2.03 million $ 9,305
Apr 22, 5 AM $ 0.0201
+0.11%
$ 2.01 million $ 9,209
Apr 22, 4 AM $ 0.02
-0.25%
$ 2 million $ 9,201
Apr 22, 3 AM $ 0.0201
-0.04%
$ 2.01 million $ 9,224
Apr 22, 2 AM $ 0.0201
+1.78%
$ 2.01 million $ 9,182
Apr 22, 1 AM $ 0.0198
+0.01%
$ 1.98 million $ 9,007
Apr 22, 12 AM $ 0.0198
-0.14%
$ 1.98 million $ 9,024
Apr 21, 10 PM $ 0.0197
+0.00%
$ 1.97 million $ 9,168
Apr 21, 8 PM $ 0.0198
+0.53%
$ 1.98 million $ 9,492
Apr 21, 7 PM $ 0.0199
-0.34%
$ 1.99 million $ 9,972
Apr 21, 6 PM $ 0.02
-4.16%
$ 2 million $ 9,899
Apr 21, 5 PM $ 0.0209
+0.00%
$ 2.09 million $ 10,031
Apr 21, 4 PM $ 0.0209
+1.16%
$ 2.09 million $ 10,025
Apr 21, 3 PM $ 0.0207
-2.44%
$ 2.07 million $ 9,819
Apr 21, 2 PM $ 0.0212
-1.86%
$ 2.12 million $ 5,073
Apr 21, 1 PM $ 0.0216
+1.83%
$ 2.16 million $ 3,617
Apr 21, 11 AM $ 0.0214
-0.91%
$ 2.14 million $ 2,199
Apr 21, 10 AM $ 0.0217
+0.26%
$ 2.17 million $ 2,194
Apr 21, 9 AM $ 0.0216
+0.47%
$ 2.16 million $ 2,179
Apr 21, 8 AM $ 0.0215
+0.86%
$ 2.15 million $ 1,766
Apr 21, 6 AM $ 0.0213
+0.07%
$ 2.13 million $ 1,396
Apr 21, 5 AM $ 0.0213
+0.45%
$ 2.13 million $ 1,400
Apr 21, 4 AM $ 0.0212
-0.19%
$ 2.12 million $ 1,719
Apr 21, 3 AM $ 0.0213
-0.24%
$ 2.13 million $ 1,709
Apr 21, 2 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,739
Apr 21, 1 AM $ 0.0214
+0.12%
$ 2.14 million $ 1,782
Apr 21, 12 AM $ 0.0215
+1.47%
$ 2.15 million $ 1,840
Apr 20, 11 PM $ 0.0214
-0.02%
$ 2.14 million $ 1,763
Apr 20, 10 PM $ 0.0214
-0.86%
$ 2.14 million $ 1,763
Apr 20, 9 PM $ 0.0216
-0.37%
$ 2.16 million $ 1,835
Apr 20, 8 PM $ 0.0216
+1.26%
$ 2.16 million $ 1,812
Apr 20, 7 PM $ 0.0216
+0.58%
$ 2.16 million $ 1,406
Apr 20, 6 PM $ 0.0215
-4.20%
$ 2.15 million $ 1,308
Apr 20, 5 PM $ 0.0224
+0.48%
$ 2.24 million $ 1,386
Apr 20, 4 PM $ 0.0223
-0.30%
$ 2.23 million $ 1,387
Apr 20, 3 PM $ 0.0224
+0.26%
$ 2.24 million $ 1,537
Apr 20, 2 PM $ 0.0223
+0.53%
$ 2.23 million $ 1,606
Apr 20, 1 PM $ 0.0222
+0.77%
$ 2.22 million $ 1,729
Apr 20, 11 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,870
Apr 20, 10 AM $ 0.0222
-0.06%
$ 2.22 million $ 6,889
Apr 20, 6 AM $ 0.0219
-0.98%
$ 2.19 million $ 6,896
Apr 20, 5 AM $ 0.0222
-0.59%
$ 2.22 million $ 6,857
Apr 20, 4 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,923
Apr 20, 3 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,924
Apr 20, 2 AM $ 0.0222
-0.30%
$ 2.22 million $ 7,614
Apr 20, 1 AM $ 0.0225
+3.70%
$ 2.25 million $ 7,691
Apr 20, 12 AM $ 0.0216
+0.09%
$ 2.16 million $ 7,542
Apr 19, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 9,375