VEIL Token Historical Data

VEIL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0188
-0.52%
$ 1.88 million $ 436
Jun 10, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 438
Jun 10, 4 PM $ 0.0191
-1.83%
$ 1.91 million $ 480
Jun 10, 3 PM $ 0.0194
-0.77%
$ 1.94 million $ 504
Jun 10, 2 PM $ 0.0195
-0.27%
$ 1.95 million $ 461
Jun 10, 1 PM $ 0.0198
+0.00%
$ 1.98 million $ 418
Jun 10, 12 PM $ 0.0197
+0.86%
$ 1.97 million $ 426
Jun 10, 11 AM $ 0.0195
-0.51%
$ 1.95 million $ 418
Jun 10, 9 AM $ 0.0195
-1.56%
$ 1.95 million $ 407
Jun 10, 8 AM $ 0.0199
-0.44%
$ 1.99 million $ 332
Jun 10, 7 AM $ 0.02
+0.67%
$ 2 million $ 345
Jun 10, 6 AM $ 0.02
+1.17%
$ 2 million $ 328
Jun 10, 5 AM $ 0.0198
-0.38%
$ 1.98 million $ 325
Jun 10, 4 AM $ 0.0199
-0.03%
$ 1.99 million $ 313
Jun 10, 3 AM $ 0.0199
+0.00%
$ 1.99 million $ 307
Jun 10, 2 AM $ 0.0199
+0.00%
$ 1.99 million $ 372
Jun 10, 1 AM $ 0.0199
+0.41%
$ 1.99 million $ 465
Jun 10, 12 AM $ 0.0199
+0.06%
$ 1.99 million $ 468
Jun 9, 11 PM $ 0.0198
+1.33%
$ 1.98 million $ 617
Jun 9, 9 PM $ 0.0201
+0.00%
$ 2.01 million $ 663
Jun 9, 8 PM $ 0.02
+0.26%
$ 2 million $ 829
Jun 9, 7 PM $ 0.02
+0.12%
$ 2 million $ 980
Jun 9, 6 PM $ 0.0199
-0.08%
$ 1.99 million $ 1,092
Jun 9, 5 PM $ 0.0198
+0.44%
$ 1.98 million $ 1,076
Jun 9, 4 PM $ 0.0196
-0.33%
$ 1.96 million $ 1,061
Jun 9, 3 PM $ 0.0196
+0.04%
$ 1.96 million $ 1,034
Jun 9, 2 PM $ 0.02
+0.08%
$ 2 million $ 1,081
Jun 9, 1 PM $ 0.02
-0.55%
$ 2 million $ 1,106
Jun 9, 11 AM $ 0.02
-0.13%
$ 2 million $ 1,477
Jun 9, 8 AM $ 0.0202
-0.36%
$ 2.02 million $ 1,912
Jun 9, 7 AM $ 0.0202
+1.11%
$ 2.02 million $ 1,897
Jun 9, 6 AM $ 0.0201
-0.18%
$ 2.01 million $ 1,978
Jun 9, 5 AM $ 0.0202
+1.56%
$ 2.02 million $ 1,975
Jun 9, 4 AM $ 0.0199
-0.15%
$ 1.99 million $ 2,021
Jun 9, 3 AM $ 0.0199
+0.43%
$ 1.99 million $ 2,024
Jun 9, 2 AM $ 0.0198
-1.33%
$ 1.98 million $ 2,011
Jun 9, 1 AM $ 0.0201
-0.18%
$ 2.01 million $ 2,026
Jun 9, 12 AM $ 0.0201
-2.12%
$ 2.01 million $ 2,077
Jun 8, 11 PM $ 0.0206
-0.67%
$ 2.06 million $ 2,052
Jun 8, 10 PM $ 0.0207
-0.21%
$ 2.07 million $ 2,019
Jun 8, 9 PM $ 0.0208
+2.91%
$ 2.08 million $ 2,010
Jun 8, 8 PM $ 0.0202
+3.87%
$ 2.02 million $ 1,551
Jun 8, 7 PM $ 0.0201
-0.32%
$ 2.01 million $ 1,479
Jun 8, 6 PM $ 0.0203
-0.57%
$ 2.03 million $ 1,461
Jun 8, 4 PM $ 0.0203
+0.43%
$ 2.03 million $ 1,412
Jun 8, 3 PM $ 0.0203
+0.63%
$ 2.03 million $ 1,425
Jun 8, 2 PM $ 0.0202
+0.28%
$ 2.02 million $ 1,429
Jun 8, 1 PM $ 0.02
-0.22%
$ 2 million $ 1,396
Jun 8, 12 PM $ 0.0201
+4.15%
$ 2.01 million $ 1,338
Jun 8, 11 AM $ 0.0191
+0.24%
$ 1.91 million $ 1,022