VEIL Token Historical Data

VEIL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0191
+0.24%
$ 1.91 million $ 1,022
Jun 8, 10 AM $ 0.0191
-5.55%
$ 1.91 million $ 1,004
Jun 8, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 605
Jun 8, 7 AM $ 0.0204
+0.57%
$ 2.04 million $ 599
Jun 8, 6 AM $ 0.02
-0.01%
$ 2 million $ 610
Jun 8, 5 AM $ 0.02
-0.23%
$ 2 million $ 647
Jun 8, 4 AM $ 0.0199
+0.00%
$ -- $ 679
Jun 8, 1 AM $ 0.02
-1.99%
$ 2 million $ 2,494
Jun 8, 12 AM $ 0.0202
+0.36%
$ 2.02 million $ 2,592
Jun 7, 11 PM $ 0.0202
+1.75%
$ 2.02 million $ 2,660
Jun 7, 10 PM $ 0.0196
-0.05%
$ 1.96 million $ 2,645
Jun 7, 9 PM $ 0.0195
+0.10%
$ 1.95 million $ 2,599
Jun 7, 8 PM $ 0.0195
+1.18%
$ 1.95 million $ 2,584
Jun 7, 7 PM $ 0.0193
+0.00%
$ 1.93 million $ 2,532
Jun 7, 6 PM $ 0.0192
-0.57%
$ 1.92 million $ 2,543
Jun 7, 5 PM $ 0.0194
+0.71%
$ 1.94 million $ 2,539
Jun 7, 4 PM $ 0.0192
-1.03%
$ 1.92 million $ 2,518
Jun 7, 3 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,531
Jun 7, 2 PM $ 0.0194
+0.54%
$ 1.94 million $ 2,569
Jun 7, 1 PM $ 0.0193
+0.02%
$ 1.93 million $ 2,662
Jun 7, 12 PM $ 0.0193
-1.03%
$ 1.93 million $ 2,660
Jun 7, 11 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,707
Jun 7, 10 AM $ 0.0195
+0.38%
$ 1.95 million $ 2,722
Jun 7, 9 AM $ 0.0195
-0.20%
$ 1.95 million $ 2,739
Jun 7, 8 AM $ 0.0194
+0.91%
$ 1.94 million $ 2,720
Jun 7, 7 AM $ 0.0192
+0.36%
$ 1.92 million $ 2,602
Jun 7, 6 AM $ 0.019
+2.03%
$ 1.9 million $ 2,573
Jun 7, 5 AM $ 0.0186
+1.64%
$ 1.86 million $ 2,535
Jun 7, 4 AM $ 0.0181
-0.24%
$ 1.81 million $ 2,436
Jun 7, 3 AM $ 0.0185
-11.55%
$ 1.85 million $ 1,276
Jun 7, 2 AM $ 0.0209
-0.11%
$ 2.09 million $ 1,090
Jun 7, 1 AM $ 0.0208
+0.47%
$ 2.08 million $ 1,141
Jun 7, 12 AM $ 0.0203
+4.25%
$ 2.03 million $ 1,034
Jun 6, 11 PM $ 0.0195
+0.14%
$ 1.95 million $ 1,148
Jun 6, 10 PM $ 0.0194
-0.04%
$ 1.94 million $ 1,246
Jun 6, 9 PM $ 0.0194
+0.16%
$ 1.94 million $ 1,539
Jun 6, 8 PM $ 0.0194
+0.75%
$ 1.94 million $ 1,630
Jun 6, 7 PM $ 0.0193
+0.16%
$ 1.93 million $ 1,764
Jun 6, 6 PM $ 0.0193
+0.43%
$ 1.93 million $ 1,842
Jun 6, 5 PM $ 0.0194
+0.04%
$ 1.94 million $ 1,850
Jun 6, 4 PM $ 0.0194
+0.59%
$ 1.94 million $ 1,880
Jun 6, 3 PM $ 0.0192
-1.52%
$ 1.92 million $ 1,990
Jun 6, 2 PM $ 0.0196
-0.04%
$ 1.96 million $ 3,300
Jun 6, 1 PM $ 0.0196
+0.10%
$ 1.96 million $ 3,291
Jun 6, 12 PM $ 0.0193
+0.30%
$ 1.93 million $ 3,262
Jun 6, 11 AM $ 0.0191
+0.14%
$ 1.91 million $ 3,392
Jun 6, 10 AM $ 0.0191
-3.06%
$ 1.91 million $ 3,369
Jun 6, 9 AM $ 0.0198
-0.04%
$ 1.98 million $ 3,410
Jun 6, 8 AM $ 0.0197
+0.45%
$ 1.97 million $ 3,509
Jun 6, 7 AM $ 0.0196
-0.08%
$ 1.96 million $ 3,764