VEIL Token Historical Data

VEIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0515
+5.98%
$ 5.15 million $ 404,249
Jan 9, 2026 $ 0.0486
+6.55%
$ 4.86 million $ 425,871
Jan 8, 2026 $ 0.0457
-6.91%
$ 4.57 million $ 421,054
Jan 7, 2026 $ 0.0491
-11.37%
$ 4.91 million $ 406,424
Jan 6, 2026 $ 0.0555
+13.48%
$ 5.55 million $ 331,755
Jan 5, 2026 $ 0.0489
-2.39%
$ 4.89 million $ 435,073
Jan 4, 2026 $ 0.05
+0.60%
$ 5 million $ 374,022
Jan 3, 2026 $ 0.0496
+10.48%
$ 4.96 million $ 302,863
Jan 2, 2026 $ 0.0449
+7.37%
$ 4.49 million $ 449,794
Jan 1, 2026 $ 0.0418
+13.08%
$ 4.18 million $ 518,955
Dec 31, 2025 $ 0.0389
-7.85%
$ 3.7 million $ 456,319
Dec 30, 2025 $ 0.0473
-7.96%
$ 4.73 million $ 422,785
Dec 29, 2025 $ 0.0551
-3.77%
$ 5.45 million $ 465,210
Dec 28, 2025 $ 0.0573
-3.81%
$ 5.72 million $ 455,989
Dec 27, 2025 $ 0.0594
-3.36%
$ 5.96 million $ 443,871
Dec 26, 2025 $ 0.0616
+4.94%
$ 6.14 million $ 448,025
Dec 25, 2025 $ 0.059
-2.63%
$ 5.88 million $ 426,512
Dec 24, 2025 $ 0.0609
-1.19%
$ 6.06 million $ 415,957
Dec 23, 2025 $ 0.0609
-12.11%
$ 6.18 million $ 405,703
Dec 22, 2025 $ 0.0694
-0.23%
$ 6.93 million $ 408,186
Dec 21, 2025 $ 0.0666
+10.27%
$ 6.95 million $ 363,846
Dec 20, 2025 $ 0.0603
-0.01%
$ 6.03 million $ 365,841
Dec 19, 2025 $ 0.0605
+7.47%
$ 6.04 million $ 428,287
Dec 18, 2025 $ 0.0563
-9.53%
$ 5.63 million $ 446,203
Dec 17, 2025 $ 0.0624
-6.32%
$ 6.22 million $ 507,648
Dec 16, 2025 $ 0.0665
-5.29%
$ 6.69 million $ 485,880
Dec 15, 2025 $ 0.0699
-2.28%
$ 7.02 million $ 434,947
Dec 14, 2025 $ 0.0731
-7.35%
$ 7.17 million $ 444,904
Dec 13, 2025 $ 0.079
-0.16%
$ 7.89 million $ 561,398
Dec 12, 2025 $ 0.0792
-11.55%
$ 7.92 million $ 428,206
Dec 11, 2025 $ 0.0895
+7.28%
$ 8.95 million $ 411,398
Dec 10, 2025 $ 0.0834
-4.43%
$ 8.34 million $ 420,102
Dec 9, 2025 $ 0.0873
+7.44%
$ 8.73 million $ 396,896
Dec 8, 2025 $ 0.0811
-2.83%
$ 8.11 million $ 327,515
Dec 7, 2025 $ 0.0836
+0.92%
$ 8.36 million $ 360,988
Dec 6, 2025 $ 0.083
-1.67%
$ 8.3 million $ 332,847
Dec 5, 2025 $ 0.0842
-2.27%
$ 8.42 million $ 389,224
Dec 4, 2025 $ 0.0861
-19.44%
$ 8.61 million $ 6.38 million
Dec 3, 2025 $ 0.107
+10.54%
$ 10.69 million $ 7.8 million
Dec 2, 2025 $ 0.0967
+8.70%
$ 9.67 million $ 7.16 million
Dec 1, 2025 $ 0.089
-5.67%
$ 8.9 million $ 6.55 million
Nov 30, 2025 $ 0.0961
+0.20%
$ 9.43 million $ 7.01 million
Nov 29, 2025 $ 0.096
-4.14%
$ 9.59 million $ 6.88 million
Nov 28, 2025 $ 0.1
+2.44%
$ 10.02 million $ 7.27 million
Nov 27, 2025 $ 0.0982
-10.70%
$ 9.76 million $ 7.05 million
Nov 26, 2025 $ 0.109
-1.11%
$ 11 million $ 7.79 million
Nov 25, 2025 $ 0.109
-3.02%
$ 11.02 million $ 7.76 million
Nov 24, 2025 $ 0.112
-9.59%
$ 11.24 million $ 8 million
Nov 23, 2025 $ 0.123
+11.70%
$ 12.43 million $ 8.37 million
Nov 22, 2025 $ 0.111
-2.65%
$ 11.03 million $ 7.69 million