VEIL Token Historical Data

VEIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0106
-0.09%
$ 1.06 million $ 43
Aug 8, 9 PM $ 0.0106
+0.04%
$ 1.06 million $ 48
Aug 8, 8 PM $ 0.0106
+0.22%
$ 1.06 million $ 49
Aug 8, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 63
Aug 8, 2 PM $ 0.0106
+0.22%
$ 1.06 million $ 106
Aug 8, 1 PM $ 0.0105
-0.76%
$ 1.05 million $ 106
Aug 8, 12 PM $ 0.0106
+0.00%
$ 1.06 million $ 110
Aug 8, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 147
Aug 8, 10 AM $ 0.0106
-0.16%
$ 1.06 million $ 145
Aug 8, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 158
Aug 8, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 155
Aug 8, 6 AM $ 0.0106
-0.49%
$ 1.06 million $ 157
Aug 8, 5 AM $ 0.0106
-0.01%
$ 1.06 million $ 126
Aug 8, 4 AM $ 0.0106
-0.31%
$ 1.06 million $ 154
Aug 8, 3 AM $ 0.0106
-0.09%
$ 1.06 million $ 152
Aug 8, 2 AM $ 0.0106
+0.00%
$ 1.06 million $ 180
Aug 8, 12 AM $ 0.0106
-0.14%
$ 1.06 million $ 181
Aug 7, 11 PM $ 0.0106
-0.29%
$ 1.06 million $ 186
Aug 7, 10 PM $ 0.0106
+0.03%
$ 1.06 million $ 190
Aug 7, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 187
Aug 7, 7 PM $ 0.0107
+0.01%
$ 1.07 million $ 183
Aug 7, 6 PM $ 0.0107
+0.61%
$ 1.07 million $ 183
Aug 7, 5 PM $ 0.0106
+0.16%
$ 1.06 million $ 138
Aug 7, 4 PM $ 0.0107
+0.15%
$ 1.07 million $ 134
Aug 7, 3 PM $ 0.0107
-0.59%
$ 1.07 million $ 130
Aug 7, 2 PM $ 0.0108
-0.58%
$ 1.08 million $ 126
Aug 7, 1 PM $ 0.0109
-0.51%
$ 1.09 million $ 164
Aug 7, 11 AM $ 0.0109
-1.10%
$ 1.09 million $ 236
Aug 7, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 374
Aug 7, 9 AM $ 0.0108
+0.21%
$ 1.08 million $ 385
Aug 7, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 388
Aug 7, 6 AM $ 0.011
+0.43%
$ 1.1 million $ 393
Aug 7, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 400
Aug 7, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 392
Aug 7, 3 AM $ 0.011
-0.13%
$ 1.1 million $ 397
Aug 7, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 369
Aug 7, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 369
Aug 7, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 376
Aug 6, 11 PM $ 0.0108
-0.03%
$ 1.08 million $ 376
Aug 6, 10 PM $ 0.0108
-1.02%
$ 1.08 million $ 376
Aug 6, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 387
Aug 6, 8 PM $ 0.0109
+0.22%
$ 1.09 million $ 388
Aug 6, 7 PM $ 0.0109
-0.79%
$ 1.09 million $ 520
Aug 6, 6 PM $ 0.011
-0.21%
$ 1.1 million $ 514
Aug 6, 5 PM $ 0.011
+0.55%
$ 1.1 million $ 514
Aug 6, 4 PM $ 0.011
+0.07%
$ 1.1 million $ 528
Aug 6, 3 PM $ 0.011
-0.04%
$ 1.1 million $ 533
Aug 6, 2 PM $ 0.011
-0.30%
$ 1.1 million $ 532
Aug 6, 1 PM $ 0.0109
+1.72%
$ 1.09 million $ 496
Aug 6, 12 PM $ 0.0108
+1.49%
$ 1.08 million $ 443