VEIL Token Historical Data

VEIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0229
+0.13%
$ 2.29 million $ 2,168
Apr 18, 5 AM $ 0.0229
-0.14%
$ 2.29 million $ 2,173
Apr 18, 4 AM $ 0.0229
+0.37%
$ 2.29 million $ 8,505
Apr 18, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,901
Apr 18, 1 AM $ 0.023
+0.15%
$ 2.3 million $ 8,894
Apr 18, 12 AM $ 0.0229
+0.91%
$ 2.29 million $ 8,801
Apr 17, 11 PM $ 0.0227
+0.16%
$ 2.27 million $ 8,814
Apr 17, 10 PM $ 0.0227
-0.14%
$ 2.27 million $ 8,710
Apr 17, 9 PM $ 0.0227
-0.15%
$ 2.27 million $ 8,670
Apr 17, 6 PM $ 0.0227
-1.47%
$ 2.27 million $ 8,857
Apr 17, 5 PM $ 0.0231
-1.16%
$ 2.31 million $ 8,883
Apr 17, 4 PM $ 0.0234
+0.23%
$ 2.34 million $ 8,965
Apr 17, 3 PM $ 0.0233
+2.15%
$ 2.33 million $ 8,984
Apr 17, 2 PM $ 0.0228
+0.19%
$ 2.28 million $ 7,529
Apr 17, 1 PM $ 0.0226
+2.01%
$ 2.26 million $ 7,425
Apr 17, 12 PM $ 0.0216
+0.75%
$ 2.16 million $ 6,895
Apr 17, 11 AM $ 0.0214
+0.00%
$ 2.14 million $ 6,841
Apr 17, 10 AM $ 0.0214
-2.61%
$ 2.14 million $ 6,859
Apr 17, 9 AM $ 0.022
+0.49%
$ 2.2 million $ 7,057
Apr 17, 8 AM $ 0.0219
-1.18%
$ 2.19 million $ 7,047
Apr 17, 7 AM $ 0.0222
+0.00%
$ 2.22 million $ 7,153
Apr 17, 6 AM $ 0.022
-0.17%
$ 2.2 million $ 7,253
Apr 17, 5 AM $ 0.0221
-0.47%
$ 2.21 million $ 7,291
Apr 17, 4 AM $ 0.0222
-0.10%
$ 2.22 million $ 7,363
Apr 17, 3 AM $ 0.0222
+3.41%
$ 2.22 million $ 6,587
Apr 16, 10 PM $ 0.0215
-0.11%
$ 2.15 million $ 1,208
Apr 16, 9 PM $ 0.0215
+0.28%
$ 2.15 million $ 1,254
Apr 16, 8 PM $ 0.0214
+0.51%
$ 2.14 million $ 1,435
Apr 16, 7 PM $ 0.0212
+0.02%
$ 2.12 million $ 1,535
Apr 16, 6 PM $ 0.0212
+1.21%
$ 2.12 million $ 1,530
Apr 16, 5 PM $ 0.0209
-0.25%
$ 2.09 million $ 1,595
Apr 16, 4 PM $ 0.021
+1.17%
$ 2.1 million $ 1,583
Apr 16, 3 PM $ 0.0207
-1.33%
$ 2.07 million $ 1,514
Apr 16, 2 PM $ 0.021
-1.12%
$ 2.1 million $ 1,620
Apr 16, 1 PM $ 0.0213
-0.22%
$ 2.13 million $ 1,634
Apr 16, 12 PM $ 0.0214
+0.63%
$ 2.14 million $ 1,558
Apr 16, 11 AM $ 0.0211
-1.69%
$ 2.11 million $ 1,564
Apr 16, 10 AM $ 0.0213
-2.69%
$ 2.13 million $ 1,510
Apr 16, 9 AM $ 0.0219
-0.05%
$ 2.19 million $ 1,484
Apr 16, 8 AM $ 0.022
-0.42%
$ 2.2 million $ 1,487
Apr 16, 7 AM $ 0.0221
-0.04%
$ 2.21 million $ 1,475
Apr 16, 6 AM $ 0.0221
-3.60%
$ 2.21 million $ 1,421
Apr 16, 5 AM $ 0.0229
-0.83%
$ 2.29 million $ 1,268
Apr 16, 4 AM $ 0.0232
-0.04%
$ 2.32 million $ 1,224
Apr 16, 3 AM $ 0.0232
-0.17%
$ 2.32 million $ 1,220
Apr 16, 2 AM $ 0.0232
+4.17%
$ 2.32 million $ 1,228
Apr 16, 12 AM $ 0.0222
+0.19%
$ 2.22 million $ 922
Apr 15, 11 PM $ 0.022
-0.22%
$ 2.2 million $ 779
Apr 15, 10 PM $ 0.0222
+0.00%
$ 2.22 million $ 735
Apr 15, 9 PM $ 0.0223
-0.37%
$ 2.23 million $ 748